24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $37.20万 | $2,676.26万 | -4.10% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 95 |
ZAMAZAMA
|
$0.06718 | $0.07112 | $0.06682 | $274.88万 | — | -1.29% |
| 580 |
ARMBARMB
|
$197.58 | $211.95 | $196.45 | $13.77万 | — | -6.52% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -3.43% |
| 234 |
AMPAmp
|
$0.00069 | $0.000698 | $0.000639 | $63.48万 | $5,595.07万 | 4.07% |
| 65 |
INTWBINTWB
|
$6.35 | $7.81 | $6.14 | $531.41万 | — | -18.17% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 462 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $24.19万 | $1.00亿 | -0.58% |
| 463 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $24.13万 | $1,903.45万 | -0.23% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -2.22% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.84万 | $1,984.05万 | -4.24% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,268.66万 | $7,573.93万 | -0.95% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.75万 | — | -6.64% |
| 61 |
BMTBubblemaps
|
$0.02392 | $0.026 | $0.02044 | $560.02万 | $526.71万 | 13.04% |
| 310 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.17万 | $7,273.82万 | -3.26% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Polkadot _以太坊ETH价格
INTWB _币种排行
Pendle _比特币
Pudgy Penguins _币种排行
Cardano _比特币
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
Caldera _币种排行
BEAMX _以太坊ETH价格
Uniswap _BTC行情
LayerZero _加密货币行情
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Caldera _币种排行
MARSCOIN _比特币
USDC _以太坊ETH价格
RWUSD _BTC行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
Cardano _比特币
First Digital _BTC行情
TONToken _比特币
TRON _比特币行情
Ondo _数字货币市值
Origin _以太坊ETH价格
LayerZero _BTC行情
Quant _加密货币行情
TSLAB _BTC行情
CRWVB _以太坊ETH价格
Solana _比特币行情
MSTRB _BTC行情
Worldcoin _BTC行情
USD1 _比特币行情
Bubblemaps _币种排行
Ondo _加密货币行情
AAPLB _币种排行
Sophon _BTC行情
BFUSD _数字货币市值