24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.44万 | $2,000.07万 | -5.56% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 83 |
ZAMAZama
|
$0.05494 | $0.05819 | $0.05111 | $404.77万 | $1.70亿 | -5.10% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 331 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.95万 | $1,707.37万 | -5.09% |
| 215 |
AMPAmp
|
$0.000539 | $0.000588 | $0.000485 | $86.03万 | $4,625.61万 | -8.18% |
| 424 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 276 |
IMXImmutable X
|
$0.099 | $0.1017 | $0.093 | $57.88万 | $8,444.58万 | -1.79% |
| 314 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.82万 | $1,594.59万 | -2.17% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.35万 | $763.88万 | -5.61% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.75万 | $1,705.38万 | -4.16% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $138.31 | $133.39 | $1,364.21万 | $7,307.48万 | 1.66% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 103 |
BMTBubblemaps
|
$0.02062 | $0.02332 | $0.02 | $289.17万 | $580.22万 | -9.96% |
| 138 |
WWormhole
|
$0.00881 | $0.00945 | $0.0083 | $183.82万 | $6,093.85万 | -6.77% |