24H 最高$5.45
24H 最低$5.26
今日开盘$5.33
24H 成交量$23.71万
流通市值—
24H 涨跌额($0.00)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.27万 | $2,467.37万 | -4.11% |
| 600 |
QCOMBQCOMB
|
$165.93 | $166.97 | $165.29 | $5.09万 | — | 0.31% |
| 90 |
ZAMAZama
|
$0.0666 | $0.07011 | $0.06604 | $158.88万 | $1.70亿 | -3.03% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.11% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $8.97万 | $1,884.88万 | -2.89% |
| 100 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $143.77万 | $5,390.60万 | 1.55% |
| 372 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $23.71万 | — | 0.00% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 381 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $22.89万 | $9,994.51万 | 1.25% |
| 323 |
AUDIOAudius
|
$0.01161 | $0.01196 | $0.01133 | $30.81万 | $1,689.13万 | -1.36% |
| 434 |
NEWTNewton Protocol
|
$0.03855 | $0.04063 | $0.03838 | $17.80万 | $831.96万 | -4.65% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.35万 | $1,939.20万 | -2.69% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 82 |
SPCXBSpaceX Tokenized bStocks
|
$135.13 | $135.31 | $134.42 | $189.16万 | $7,274.44万 | 0.08% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.22万 | — | -0.37% |
| 36 |
BMTBubblemaps
|
$0.02602 | $0.02721 | $0.02243 | $586.09万 | $626.16万 | 12.64% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.30万 | $7,346.90万 | -2.94% |
相关站点
共 40 个
Bubblemaps _BTC行情
BEAMX _数字货币市值
Amp _加密货币行情
BEAMX _以太坊ETH价格
Quant _比特币行情
达世币 _数字货币市值
Sui _比特币行情
Aptos _币种排行
Hyperliquid _比特币行情
Aptos _币种排行
COCOS _比特币
Aptos _加密货币行情
Official _币种排行
以太坊 _BTC行情
艾达币 _币种排行
Tether Gold _数字货币市值
Hashflow _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
Aster _BTC行情
Pump.fun _比特币
USD1 _BTC行情
Thena _比特币行情
LayerZero _比特币行情
Amp _比特币
Thena _以太坊ETH价格
Raydium _比特币行情
BUSD _比特币行情
RWUSD _BTC行情
Uniswap _比特币行情
大零币 _比特币
MegaETH _以太坊ETH价格
应用链 _以太坊ETH价格
First Digital _比特币行情
Arbitrum _比特币
币安币 _币种排行
Thena _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
波场 _数字货币市值