24H 最高$364.30
24H 最低$357.81
今日开盘$363.97
24H 成交量$6.90万
流通市值—
24H 涨跌额(-$1.23)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.39万 | $2,000.07万 | -5.88% |
| 565 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.79万 | — | 0.03% |
| 83 |
ZAMAZama
|
$0.05496 | $0.05819 | $0.05111 | $404.35万 | $1.70亿 | -5.03% |
| 583 |
ARMBARMB
|
$185.84 | $186.36 | $182.58 | $5.49万 | — | -0.21% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.66万 | $1,707.37万 | -4.91% |
| 215 |
AMPAmp
|
$0.000539 | $0.000586 | $0.000485 | $85.01万 | $4,625.61万 | -7.86% |
| 422 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.43万 | — | -2.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 276 |
IMXImmutable X
|
$0.0992 | $0.1017 | $0.093 | $57.86万 | $8,444.58万 | -1.69% |
| 315 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.77万 | $1,594.59万 | -2.26% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.30万 | $763.88万 | -5.74% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.71万 | $1,705.38万 | -3.94% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.34 | $133.39 | $1,364.04万 | $7,307.48万 | 1.70% |
| 557 |
RKLBBRKLBB
|
$59.47 | $59.96 | $58.68 | $10.15万 | — | -0.75% |
| 103 |
BMTBubblemaps
|
$0.02068 | $0.02332 | $0.02 | $287.17万 | $580.22万 | -10.48% |
| 138 |
WWormhole
|
$0.0088 | $0.00945 | $0.0083 | $183.36万 | $6,093.85万 | -6.78% |