24H 最高$412.70
24H 最低$385.46
今日开盘$390.77
24H 成交量$33.49万
流通市值—
24H 涨跌额($18.36)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $43.97万 | $2,341.01万 | -1.76% |
| 265 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $60.01万 | — | 4.41% |
| 78 |
ZAMAZama
|
$0.06711 | $0.06952 | $0.06206 | $416.64万 | $1.70亿 | 7.79% |
| 413 |
ARMBARMB
|
$187.71 | $190.16 | $166.52 | $32.48万 | — | 9.41% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.22万 | $1,907.94万 | 4.33% |
| 421 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 0.79% |
| 116 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $199.94万 | — | 15.53% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 228 |
IMXImmutable X
|
$0.1199 | $0.131 | $0.1177 | $74.48万 | $1.04亿 | 1.52% |
| 561 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $17.19万 | $1,716.32万 | 3.34% |
| 566 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03592 | $16.60万 | $821.83万 | 2.46% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.31万 | $1,926.33万 | 3.53% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.17 | $143.33 | $133.25 | $4,687.81万 | $7,638.40万 | 6.32% |
| 220 |
RKLBBRKLBB
|
$56.24 | $60.70 | $51.27 | $76.09万 | — | 5.58% |
| 87 |
BMTBubblemaps
|
$0.02323 | $0.02611 | $0.02303 | $366.96万 | $595.72万 | -2.23% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.60万 | $7,401.65万 | 5.35% |
相关站点
共 40 个
波场 _币种排行
BMNRB _加密货币行情
Holo _币种排行
Pump.fun _加密货币行情
PAX Gold _比特币
Aave _比特币行情
Official _加密货币行情
波场 _数字货币市值
TONToken _加密货币行情
TQQQB _BTC行情
Official _BTC行情
Aave _加密货币行情
Hedera _加密货币行情
RWUSD _比特币
Initia _比特币行情
Arbitrum _数字货币市值
比特现金 _以太坊ETH价格
Gram _BTC行情
Polygon _数字货币市值
莱特币 _数字货币市值
Sui _币种排行
Initia _币种排行
Pudgy Penguins _比特币
Zilliqa _比特币
Plasma _加密货币行情
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _比特币行情
Initia _比特币
Hyperliquid _加密货币行情
Ripple USD _比特币
Wrapped _加密货币行情
Pudgy Penguins _比特币行情
波场 _币种排行
Render _比特币行情
BitTensor _币种排行
Render _数字货币市值