24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1676
24H 成交量$3,284.85万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00989 | $51.69万 | $2,341.01万 | -4.37% |
| 282 |
QCOMBQCOMB
|
$171.71 | $176.31 | $160.90 | $59.23万 | — | 3.77% |
| 81 |
ZAMAZama
|
$0.06759 | $0.06952 | $0.06138 | $456.05万 | $1.70亿 | 6.06% |
| 471 |
ARMBARMB
|
$187.04 | $190.16 | $166.52 | $28.30万 | — | 8.10% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $31.41万 | $1,907.94万 | 2.03% |
| 409 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.11万 | $5,396.16万 | -0.93% |
| 120 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $202.59万 | — | 12.26% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 208 |
IMXImmutable X
|
$0.1202 | $0.131 | $0.1155 | $88.23万 | $1.04亿 | -1.07% |
| 550 |
AUDIOAudius
|
$0.01165 | $0.01183 | $0.01134 | $21.21万 | $1,716.32万 | -0.34% |
| 562 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.27% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 1.30% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.18 | $143.33 | $133.25 | $4,590.53万 | $7,638.40万 | 5.05% |
| 283 |
RKLBBRKLBB
|
$56.53 | $60.70 | $51.27 | $59.09万 | — | 5.59% |
| 86 |
BMTBubblemaps
|
$0.02356 | $0.02611 | $0.02303 | $408.28万 | $595.72万 | -4.69% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.88万 | $7,401.65万 | 2.83% |
相关站点
共 40 个
BMNRB _币种排行
First Neiro _数字货币市值
Hedera _加密货币行情
Injective _币种排行
QQQB _比特币行情
QQQB _币种排行
Avalanche _以太坊ETH价格
Prometeus _币种排行
Meteora _BTC行情
Avalanche _比特币
Starknet _以太坊ETH价格
Ondo _加密货币行情
Internet _币种排行
Pyth Network _比特币
Official _数字货币市值
Wrapped _比特币
Bubblemaps _数字货币市值
莱特币 _加密货币行情
Aptos _币种排行
达世币 _数字货币市值
Near Protocol _比特币行情
比特币 _比特币行情
Quant _以太坊ETH价格
EUR _比特币行情
狗币 _以太坊ETH价格
Meteora _数字货币市值
Ripple USD _数字货币市值
狗币 _比特币
TONToken _币种排行
艾达币 _加密货币行情
Quant _以太坊ETH价格
Ondo _比特币
莱特币 _比特币
First Digital _币种排行
PancakeSwap _比特币
Avalanche _比特币行情
Quant _比特币行情
BitTensor _BTC行情
USD1 _加密货币行情
Zilliqa _币种排行