Atletico Madrid Fan Token
ATM · 美元计价
$0.668
-6.18%
≈ ￥4.4088
(-$0.04)
更新于 2026-11-15 16:20:02
24H 最高$0.717
24H 最低$0.635
今日开盘$0.712
24H 成交量$32.02万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $70.92万 | $2,000.07万 | -8.98% |
| 565 |
QCOMBQCOMB
|
$170.63 | $171.35 | $169.05 | $8.60万 | — | -0.21% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $390.63万 | $1.70亿 | -7.77% |
| 582 |
ARMBARMB
|
$184.97 | $186.61 | $182.58 | $5.22万 | — | -0.79% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 324 |
GMTGMT
|
$0.00528 | $0.00575 | $0.00505 | $46.15万 | $1,707.37万 | -7.85% |
| 191 |
AMPAmp
|
$0.000532 | $0.000604 | $0.000485 | $104.83万 | $4,625.61万 | -11.19% |
| 441 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $27.96万 | — | -3.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 275 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.57万 | $8,444.58万 | -3.95% |
| 159 |
AUDIOAudius
|
$0.01075 | $0.0131 | $0.01032 | $138.07万 | $1,594.59万 | -6.36% |
| 376 |
NEWTNewton Protocol
|
$0.03459 | $0.03731 | $0.0337 | $36.05万 | $763.88万 | -6.46% |
| 528 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.08万 | $1,705.38万 | -6.42% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.52 | $133.39 | $1,298.18万 | $7,307.48万 | 0.55% |
| 571 |
RKLBBRKLBB
|
$59.18 | $60.00 | $58.68 | $7.84万 | — | -1.22% |
| 94 |
BMTBubblemaps
|
$0.02017 | $0.0236 | $0.02 | $337.55万 | $580.22万 | -8.65% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.54万 | $6,093.85万 | -9.04% |