24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$23.13万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.14万 | $2,728.03万 | 2.89% |
| 170 |
QCOMBQCOMB
|
$160.91 | $181.02 | $158.60 | $114.04万 | — | -2.94% |
| 90 |
ZAMAZama
|
$0.07051 | $0.07346 | $0.06458 | $379.47万 | $1.70亿 | 5.24% |
| 238 |
ARMBARMB
|
$188.76 | $211.64 | $182.11 | $72.09万 | — | -10.68% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.00% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.58万 | $5,708.00万 | -1.87% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.05万 | — | -10.23% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.44% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 2.00% |
| 349 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.55万 | $928.02万 | 1.21% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,951.33万 | $7,439.00万 | -5.15% |
| 384 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.97万 | — | -4.59% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02627 | $1,607.71万 | $718.12万 | 7.93% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.90万 | $7,680.45万 | 1.63% |
相关站点
共 40 个
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Official Trump _比特币行情
Sui _比特币
Starknet _比特币行情
Quant _币种排行
First Digital _以太坊ETH价格
Internet _数字货币市值
艾达币 _数字货币市值
Ripple USD _比特币行情
Ondo _币种排行
波场 _BTC行情
PAX Gold _加密货币行情
USD1 _数字货币市值
USDC _比特币行情
BEB _BTC行情
波场 _加密货币行情
比特币 _BTC行情
Plasma _以太坊ETH价格
应用链 _加密货币行情
Initia _以太坊ETH价格
Celestia _BTC行情
比特币 _BTC行情
Gram _加密货币行情
Worldcoin _比特币行情
SNXXB _数字货币市值
Filecoin _加密货币行情
TONToken _加密货币行情
Celo _BTC行情
以太坊 _数字货币市值
World Liberty _加密货币行情
Chainlink _比特币
Sui _比特币
Tether Gold _数字货币市值
瑞波币 _以太坊ETH价格
Polygon _加密货币行情
StraitsX XUSD _比特币
AMDB _比特币
MarsCoin _加密货币行情
Stacks _数字货币市值