24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$88.74万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BABYBabylon
|
$0.0115 | $0.01213 | $0.01146 | $41.88万 | $2,676.26万 | -4.49% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 93 |
ZAMAZAMA
|
$0.06752 | $0.07112 | $0.06682 | $300.18万 | — | -2.05% |
| 580 |
ARMBARMB
|
$199.6 | $212.45 | $196.45 | $14.02万 | — | -5.52% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00618 | $16.41万 | $1,968.38万 | -4.75% |
| 279 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.99% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $514.42万 | — | -16.67% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 468 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $23.57万 | $1.00亿 | -2.20% |
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.43% |
| 419 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04192 | $29.81万 | $920.95万 | -2.48% |
| 584 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.00047 | $13.47万 | $1,984.05万 | -5.78% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $142.22 | $135.98 | $4,610.79万 | $7,573.93万 | -0.53% |
| 306 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.03万 | — | -6.34% |
| 111 |
BMTBubblemaps
|
$0.02185 | $0.02195 | $0.02044 | $218.32万 | $526.71万 | 1.16% |
| 301 |
WWormhole
|
$0.01063 | $0.01135 | $0.01057 | $47.56万 | $7,273.82万 | -5.60% |
相关站点
共 40 个
BFUSD _比特币
Huma Finance _比特币行情
Solana _数字货币市值
Origin _比特币行情
Zcash _以太坊ETH价格
Internet _币种排行
Ondo _以太坊ETH价格
Haedal _比特币行情
THORChain _比特币行情
Artificial _币种排行
SNDKB _数字货币市值
RWUSD _数字货币市值
USDC _加密货币行情
Arbitrum _币种排行
INTWB _以太坊ETH价格
Dogecoin _BTC行情
AMDB _加密货币行情
USD1 _BTC行情
Caldera _以太坊ETH价格
MRVLB _以太坊ETH价格
SOXLB _BTC行情
Origin _以太坊ETH价格
Bitcoin _币种排行
BNCB _BTC行情
Artificial _比特币
Hyperliquid _以太坊ETH价格
Sophon _比特币行情
Litecoin _比特币
Eigenlayer _币种排行
Caldera _比特币行情
BFUSD _以太坊ETH价格
AAPLB _加密货币行情
DRAMB _比特币行情
NFPrompt _比特币行情
INTCB _以太坊ETH价格
MUB _以太坊ETH价格
Ethena _以太坊ETH价格
MSTRB _比特币
Celo _以太坊ETH价格
MegaETH _数字货币市值