24H 最高$0.01649
24H 最低$0.01557
今日开盘$0.01649
24H 成交量$22.40万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.28万 | $2,801.35万 | -3.09% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 45 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06746 | $509.23万 | — | 2.06% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $6,990.99 | — | 0.33% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.52万 | $2,069.26万 | -1.35% |
| 83 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $214.11万 | $5,837.63万 | 0.00% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.42% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 495 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1219 | $14.52万 | $1.04亿 | -0.96% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.28% |
| 327 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04327 | $36.34万 | $939.15万 | -2.12% |
| 405 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $24.05万 | $2,061.63万 | -1.56% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $330.69万 | $7,439.17万 | 0.58% |
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 56 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $387.92万 | $586.88万 | 0.97% |
| 339 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.64% |
相关站点
共 40 个
Sophon _BTC行情
TONToken _比特币行情
SuperVerse _加密货币行情
Ondo _数字货币市值
Pepe _比特币
CoW Protocol _比特币行情
Vanar Chain _比特币行情
CoW Protocol _币种排行
Filecoin _以太坊ETH价格
SOXLB _比特币
牛来 _比特币
Uniswap _BTC行情
Aster _数字货币市值
ZAMA _加密货币行情
USDC _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _数字货币市值
Sui _比特币行情
Chainlink _比特币行情
Amp _币种排行
Amp _比特币行情
Celestia _数字货币市值
BUSD _BTC行情
Quant _以太坊ETH价格
Gitcoin _比特币
Bitcoin Cash _数字货币市值
Avalanche _币种排行
EUR _比特币行情
Dash _币种排行
Morpho _以太坊ETH价格
Pepe _比特币
Renzo _比特币
Plasma _数字货币市值
NFPrompt _加密货币行情
Chainlink _BTC行情
NVDAB _比特币行情
Cardano _数字货币市值
Arbitrum _比特币
PancakeSwap _比特币
THORChain _比特币