24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.0006132
24H 成交量$40.33万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01058 | $36.73万 | $2,467.37万 | -3.97% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.05% |
| 102 |
ZAMAZama
|
$0.06549 | $0.07011 | $0.06522 | $136.95万 | $1.70亿 | -5.44% |
| 639 |
ARMBARMB
|
$173.4 | $174.42 | $173.07 | $1.76万 | — | -0.13% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 571 |
GMTGMT
|
$0.00596 | $0.00622 | $0.00593 | $7.39万 | $1,884.88万 | -2.77% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.27万 | $5,390.60万 | 0.00% |
| 467 |
INTWBINTWB
|
$5.3 | $5.37 | $5.27 | $14.44万 | — | 0.38% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 330 |
IMXImmutable X
|
$0.1208 | $0.123 | $0.1183 | $29.89万 | $9,994.51万 | 0.92% |
| 289 |
AUDIOAudius
|
$0.01227 | $0.0123 | $0.01133 | $36.23万 | $1,689.13万 | 5.69% |
| 493 |
NEWTNewton Protocol
|
$0.0382 | $0.04008 | $0.03814 | $12.02万 | $831.96万 | -3.73% |
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.21万 | $1,939.20万 | -1.68% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 82 |
SPCXBSpaceX Tokenized bStocks
|
$135.34 | $135.59 | $134.42 | $181.43万 | $7,274.44万 | 0.48% |
| 638 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.87万 | — | -0.35% |
| 19 |
BMTBubblemaps
|
$0.02507 | $0.02756 | $0.02243 | $1,103.50万 | $626.16万 | 11.08% |
| 205 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $54.36万 | $7,346.90万 | -2.90% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Injective _BTC行情
Act I : The _比特币
EUR _比特币
KORUB _数字货币市值
Injective _比特币行情
比特币 _以太坊ETH价格
LayerZero _BTC行情
COCOS _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _BTC行情
恒星币 _比特币
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
BUSD _BTC行情
CyberConnect _比特币行情
PAX Gold _比特币行情
Holo _以太坊ETH价格
Secret _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
First Digital _币种排行
Injective _数字货币市值
狗币 _BTC行情
Caldera _加密货币行情
瑞波币 _数字货币市值
EUR _加密货币行情
Ripple USD _比特币行情
艾达币 _以太坊ETH价格
ONEchain _币种排行
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Avalanche _数字货币市值
大零币 _BTC行情
Polygon _BTC行情
莱特币 _以太坊ETH价格
Holo _币种排行
瑞波币 _比特币