24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.0006187
24H 成交量$38.84万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BABYBabylon
|
$0.01062 | $0.01127 | $0.01058 | $37.47万 | $2,467.37万 | -4.50% |
| 659 |
QCOMBQCOMB
|
$166.01 | $166.50 | $165.37 | $8,689.71 | — | 0.07% |
| 99 |
ZAMAZama
|
$0.06526 | $0.07011 | $0.06522 | $142.28万 | $1.70亿 | -5.54% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 91 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00593 | $7.32万 | $1,884.88万 | -3.10% |
| 112 |
AMPAmp
|
$0.000654 | $0.000683 | $0.000639 | $108.13万 | $5,390.60万 | 1.08% |
| 511 |
INTWBINTWB
|
$5.34 | $5.37 | $5.26 | $11.23万 | — | 0.19% |
| 352 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 333 |
IMXImmutable X
|
$0.1195 | $0.123 | $0.1183 | $28.94万 | $9,994.51万 | -0.67% |
| 357 |
AUDIOAudius
|
$0.01169 | $0.01185 | $0.01133 | $25.93万 | $1,689.13万 | 0.26% |
| 503 |
NEWTNewton Protocol
|
$0.03819 | $0.04008 | $0.03814 | $11.61万 | $831.96万 | -4.12% |
| 605 |
SLPSmooth Love Potion
|
$0.000465 | $0.000481 | $0.000465 | $5.25万 | $1,939.20万 | -2.92% |
| 224 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.26 | $135.59 | $134.42 | $176.63万 | $7,274.44万 | 0.17% |
| 639 |
RKLBBRKLBB
|
$53.43 | $53.79 | $53.34 | $1.85万 | — | -0.37% |
| 21 |
BMTBubblemaps
|
$0.02541 | $0.02756 | $0.02243 | $1,050.01万 | $626.16万 | 12.14% |
| 204 |
WWormhole
|
$0.01068 | $0.01107 | $0.01065 | $56.73万 | $7,346.90万 | -3.00% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
莱特币 _BTC行情
Internet _数字货币市值
Thena _比特币
Fantom _数字货币市值
Hyperliquid _加密货币行情
Celo _比特币行情
BitTensor _比特币行情
Caldera _BTC行情
波场 _比特币行情
艾达币 _比特币行情
Avalanche _BTC行情
大零币 _比特币
Gram _加密货币行情
TONToken _比特币行情
MarsCoin _币种排行
Holo _数字货币市值
CyberConnect _比特币
Aave _比特币行情
USD1 _加密货币行情
Wrapped _数字货币市值
EUR _比特币
Ethena _以太坊ETH价格
Sign _币种排行
MegaETH _数字货币市值
USD1 _比特币行情
莱特币 _比特币行情
RNDR _BTC行情
Worldcoin _比特币行情
Avalanche _BTC行情
QQQB _加密货币行情
Internet _加密货币行情
瑞波币 _币种排行
TONToken _以太坊ETH价格
LayerZero _比特币
MarsCoin _比特币
以太坊 _数字货币市值
LayerZero _以太坊ETH价格
Shiba Inu _BTC行情
瑞波币 _币种排行