24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BABYBabylon
|
$0.01059 | $0.01127 | $0.01058 | $37.59万 | $2,467.37万 | -4.60% |
| 647 |
QCOMBQCOMB
|
$166.07 | $166.50 | $165.37 | $1.61万 | — | 0.17% |
| 99 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $145.06万 | $1.70亿 | -3.96% |
| 644 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.70万 | — | 0.07% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
GMTGMT
|
$0.006 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.60% |
| 123 |
AMPAmp
|
$0.000656 | $0.000683 | $0.000639 | $98.53万 | $5,390.60万 | 0.61% |
| 493 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $12.42万 | — | 0.38% |
| 349 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 362 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.84万 | $9,994.51万 | 1.34% |
| 338 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $27.84万 | $1,689.13万 | -0.51% |
| 484 |
NEWTNewton Protocol
|
$0.03841 | $0.04008 | $0.03818 | $13.21万 | $831.96万 | -2.74% |
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.48万 | $1,939.20万 | -2.92% |
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.39 | $134.42 | $165.90万 | $7,274.44万 | 0.08% |
| 645 |
RKLBBRKLBB
|
$53.48 | $53.79 | $53.34 | $1.69万 | — | -0.41% |
| 22 |
BMTBubblemaps
|
$0.02688 | $0.0273 | $0.02243 | $819.83万 | $626.16万 | 17.07% |
| 184 |
WWormhole
|
$0.01073 | $0.01125 | $0.0107 | $65.92万 | $7,346.90万 | -4.62% |
相关站点
共 40 个
Celo _BTC行情
Hashflow _加密货币行情
Hyperliquid _数字货币市值
Vanar Chain _币种排行
艾达币 _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币行情
Aave _加密货币行情
First Digital _以太坊ETH价格
BFUSD _数字货币市值
Gram _加密货币行情
MarsCoin _币种排行
EUR _币种排行
QQQB _以太坊ETH价格
Worldcoin _币种排行
Hamster Kombat _BTC行情
达世币 _以太坊ETH价格
CyberConnect _BTC行情
Sign _比特币行情
Thena _比特币
Sui _比特币
ONEchain _比特币
Celestia _BTC行情
大零币 _币种排行
Pudgy Penguins _比特币行情
艾达币 _比特币行情
Ether.fi _加密货币行情
BitTensor _加密货币行情
Gram _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Official _币种排行
Plasma _以太坊ETH价格
USD1 _比特币
达世币 _币种排行
CyberConnect _币种排行
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _比特币
Solana _BTC行情