24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BABYBabylon
|
$0.01075 | $0.01129 | $0.01072 | $36.59万 | $2,467.37万 | -4.61% |
| 604 |
QCOMBQCOMB
|
$165.59 | $166.97 | $165.16 | $5.18万 | — | 0.02% |
| 101 |
ZAMAZama
|
$0.06779 | $0.07011 | $0.06752 | $136.49万 | $1.70亿 | -1.47% |
| 651 |
ARMBARMB
|
$173.34 | $175.10 | $173.07 | $1.74万 | — | -0.13% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
GMTGMT
|
$0.00606 | $0.00634 | $0.00604 | $9.54万 | $1,884.88万 | -4.11% |
| 107 |
AMPAmp
|
$0.000642 | $0.000692 | $0.000639 | $126.25万 | $5,390.60万 | -0.62% |
| 342 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $28.81万 | — | -0.93% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 398 |
IMXImmutable X
|
$0.1195 | $0.1208 | $0.1182 | $21.06万 | $9,994.51万 | 0.42% |
| 320 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $31.13万 | $1,689.13万 | -0.86% |
| 374 |
NEWTNewton Protocol
|
$0.03869 | $0.0413 | $0.03847 | $23.10万 | $831.96万 | -6.05% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.28% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$134.99 | $135.64 | $134.42 | $255.32万 | $7,274.44万 | -0.44% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.08万 | — | -0.22% |
| 60 |
BMTBubblemaps
|
$0.02422 | $0.02505 | $0.02243 | $269.73万 | $626.16万 | 3.50% |
| 133 |
WWormhole
|
$0.01087 | $0.01134 | $0.01082 | $92.21万 | $7,346.90万 | -3.03% |
相关站点
共 40 个
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
大零币 _加密货币行情
Celo _加密货币行情
Celestia _BTC行情
Filecoin _BTC行情
瑞波币 _加密货币行情
USDC _BTC行情
Sui _币种排行
CyberConnect _比特币行情
Pump.fun _币种排行
Stacks _BTC行情
Plasma _比特币行情
Injective _币种排行
Aerodrome _加密货币行情
RWUSD _币种排行
Aerodrome _比特币行情
达世币 _比特币行情
Polkadot _比特币
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
Mitosis _比特币行情
BUSD _数字货币市值
波场 _加密货币行情
币安币 _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Act I : The _比特币行情
Injective _比特币行情
Reserve Rights _比特币
Quant _以太坊ETH价格
比特现金 _比特币行情
Celestia _加密货币行情
恒星币 _比特币行情
Starknet _币种排行
Quant _加密货币行情
BUSD _币种排行
Stacks _币种排行
OFFICIAL TRUMP _比特币行情
Celestia _币种排行