24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.03% |
| 568 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.17万 | — | -0.06% |
| 83 |
ZAMAZama
|
$0.0543 | $0.05886 | $0.05111 | $403.30万 | $1.70亿 | -7.67% |
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.95万 | — | -0.97% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 284 |
GMTGMT
|
$0.00534 | $0.00585 | $0.00505 | $56.16万 | $1,707.37万 | -8.72% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.63万 | $4,625.61万 | -11.71% |
| 447 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.40万 | — | -3.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 252 |
IMXImmutable X
|
$0.0988 | $0.1036 | $0.093 | $67.52万 | $8,444.58万 | -4.63% |
| 163 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $137.43万 | $1,594.59万 | -5.39% |
| 364 |
NEWTNewton Protocol
|
$0.0352 | $0.03738 | $0.0337 | $38.22万 | $763.88万 | -5.81% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $137.32 | $133.39 | $1,187.72万 | $7,307.48万 | 0.37% |
| 573 |
RKLBBRKLBB
|
$59.15 | $60.00 | $58.68 | $6.91万 | — | -1.29% |
| 90 |
BMTBubblemaps
|
$0.02035 | $0.0236 | $0.02 | $374.16万 | $580.22万 | -11.60% |
| 119 |
WWormhole
|
$0.00882 | $0.00969 | $0.0083 | $232.46万 | $6,093.85万 | -8.98% |