24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BABYBabylon
|
$0.01197 | $0.01246 | $0.01193 | $28.36万 | $2,772.64万 | -3.39% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 50 |
ZAMAZAMA
|
$0.06771 | $0.07561 | $0.06758 | $432.16万 | — | -0.99% |
| 677 |
ARMBARMB
|
$207.77 | $208.73 | $207.06 | $7,470.14 | — | 0.16% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.21% |
| 104 |
AMPAmp
|
$0.000683 | $0.000787 | $0.000681 | $164.13万 | $5,816.41万 | -12.88% |
| 98 |
INTWBINTWB
|
$7.48 | $7.63 | $7.27 | $171.85万 | — | 2.61% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.81% |
| 289 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $40.29万 | $1,942.56万 | -2.46% |
| 330 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.95万 | $927.15万 | -1.08% |
| 451 |
SLPSmooth Love Potion
|
$0.000505 | $0.000517 | $0.000498 | $18.63万 | $2,083.49万 | -2.32% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $138.26 | $136.99 | $304.20万 | $7,444.78万 | -0.14% |
| 653 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.39万 | — | 0.07% |
| 51 |
BMTBubblemaps
|
$0.02226 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.55% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.15万 | $7,645.00万 | -1.49% |
相关站点
共 40 个
Injective _比特币
Nillion _加密货币行情
Ethereum _币种排行
Gram _币种排行
Stellar _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _币种排行
Ethereum _BTC行情
BUSD _加密货币行情
Solv Protocol _比特币行情
Arbitrum _数字货币市值
LayerZero _数字货币市值
Ripple USD _数字货币市值
SNDKB _币种排行
Ethereum _数字货币市值
Aster _数字货币市值
Pump.fun _币种排行
LayerZero _加密货币行情
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _以太坊ETH价格
Nillion _加密货币行情
Starknet _比特币
MARSCOIN _BTC行情
Vanar Chain _BTC行情
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
Sophon _比特币行情
BEAMX _加密货币行情
GOOGLB _比特币
EUR _数字货币市值
Vanar Chain _比特币
Artificial _币种排行
Ripple USD _BTC行情
Starknet _数字货币市值
Tether Gold _币种排行
Dash _加密货币行情