24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.38万 | $2,414.67万 | -4.71% |
| 560 |
QCOMBQCOMB
|
$164.38 | $166.79 | $160.90 | $17.00万 | — | -0.96% |
| 76 |
ZAMAZama
|
$0.06723 | $0.06777 | $0.06138 | $369.83万 | $1.70亿 | 1.14% |
| 564 |
ARMBARMB
|
$173.42 | $176.94 | $166.52 | $16.47万 | — | -0.21% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
GMTGMT
|
$0.00592 | $0.00602 | $0.00559 | $19.60万 | $1,835.82万 | -1.17% |
| 302 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000625 | $51.02万 | $5,449.08万 | -1.98% |
| 146 |
INTWBINTWB
|
$5.32 | $5.52 | $4.94 | $123.15万 | — | -0.19% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 156 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $113.98万 | $1.01亿 | 1.49% |
| 227 |
AUDIOAudius
|
$0.01151 | $0.01241 | $0.0113 | $71.89万 | $1,699.71万 | -1.37% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.59万 | $814.98万 | -3.06% |
| 650 |
SLPSmooth Love Potion
|
$0.00046 | $0.000472 | $0.000443 | $7.76万 | $1,894.18万 | -1.29% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.77 | $138.20 | $133.25 | $2,229.90万 | $7,285.59万 | 0.50% |
| 481 |
RKLBBRKLBB
|
$52.89 | $54.28 | $51.27 | $24.43万 | — | -1.07% |
| 47 |
BMTBubblemaps
|
$0.02347 | $0.02755 | $0.02303 | $819.75万 | $629.15万 | -14.69% |
| 198 |
WWormhole
|
$0.0106 | $0.01083 | $0.01009 | $81.35万 | $7,148.79万 | -0.66% |
相关站点
共 40 个
RWUSD _BTC行情
BFUSD _以太坊ETH价格
Filecoin _币种排行
Hedera _BTC行情
BEAMX _比特币行情
艾达币 _比特币行情
BMNRB _比特币行情
Artificial _数字货币市值
USD1 _数字货币市值
Virtuals _数字货币市值
Sui _币种排行
Shiba Inu _加密货币行情
比特现金 _比特币行情
Huma Finance _比特币
BFUSD _币种排行
Caldera _以太坊ETH价格
Virtuals _加密货币行情
MegaETH _币种排行
OFFICIAL TRUMP _以太坊ETH价格
达世币 _BTC行情
Ether.fi _比特币
Near Protocol _加密货币行情
Gains Network _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _比特币
Ripple USD _比特币
Uniswap _比特币行情
Hedera _数字货币市值
Ether.fi _以太坊ETH价格
Quant _比特币行情
Ripple USD _数字货币市值
大零币 _数字货币市值
Near Protocol _比特币
ONEchain _以太坊ETH价格
Arbitrum _比特币
DODO _币种排行
币安币 _以太坊ETH价格
SOXSB _BTC行情
达世币 _比特币行情
Solana _币种排行