24H 最高$1.10
24H 最低$1.00
今日开盘$1.086
24H 成交量$35.99万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.52% |
| 643 |
QCOMBQCOMB
|
$163.9 | $169.69 | $161.70 | $8.34万 | — | -1.62% |
| 97 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06664 | $247.30万 | — | -3.52% |
| 582 |
ARMBARMB
|
$201.18 | $211.77 | $196.45 | $13.64万 | — | -5.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 65 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $506.44万 | — | -13.03% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.74万 | $1,903.45万 | 0.54% |
| 387 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04163 | $33.34万 | $920.95万 | -0.79% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $142.22 | $135.98 | $3,633.48万 | $7,573.93万 | -0.24% |
| 346 |
RKLBBRKLBB
|
$52.65 | $55.92 | $50.78 | $38.60万 | — | -5.85% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $526.71万 | 12.95% |
| 260 |
WWormhole
|
$0.01098 | $0.01108 | $0.01057 | $56.98万 | $7,273.82万 | -0.54% |
相关站点
共 40 个
TONToken _加密货币行情
Hedera _加密货币行情
TONToken _比特币行情
Aave _加密货币行情
Holo _比特币
Ondo _数字货币市值
TRON _BTC行情
MARSCOIN _以太坊ETH价格
Haedal _比特币
Chainlink _比特币
SOXLB _币种排行
INTWB _加密货币行情
SNXXB _数字货币市值
Plasma _比特币
MUB _数字货币市值
Ondo _比特币
LayerZero _比特币
Ondo _比特币
Uniswap _BTC行情
Dogecoin _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
LITEB _币种排行
Artificial _比特币
MRVLB _以太坊ETH价格
Zcash _币种排行
Celestia _加密货币行情
Gitcoin _数字货币市值
Chainlink _数字货币市值
Sui _以太坊ETH价格
Huma Finance _比特币行情
Sui _数字货币市值
BNCB _币种排行
Dogecoin _比特币
CRWVB _比特币行情
NVDAB _币种排行
Sui _加密货币行情
Plasma _比特币
NFPrompt _币种排行