24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BABYBabylon
|
$0.0106 | $0.01127 | $0.01058 | $37.01万 | $2,467.37万 | -4.68% |
| 659 |
QCOMBQCOMB
|
$166.01 | $166.50 | $165.37 | $8,689.71 | — | 0.07% |
| 99 |
ZAMAZama
|
$0.06527 | $0.07011 | $0.06522 | $142.29万 | $1.70亿 | -5.65% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 577 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00593 | $7.26万 | $1,884.88万 | -3.10% |
| 112 |
AMPAmp
|
$0.000653 | $0.000683 | $0.000639 | $108.12万 | $5,390.60万 | 1.08% |
| 503 |
INTWBINTWB
|
$5.34 | $5.37 | $5.26 | $11.66万 | — | -0.19% |
| 352 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 332 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 333 |
IMXImmutable X
|
$0.1193 | $0.123 | $0.1183 | $28.90万 | $9,994.51万 | -0.67% |
| 356 |
AUDIOAudius
|
$0.01168 | $0.01185 | $0.01133 | $26.02万 | $1,689.13万 | 0.00% |
| 504 |
NEWTNewton Protocol
|
$0.03817 | $0.04008 | $0.03814 | $11.60万 | $831.96万 | -4.17% |
| 605 |
SLPSmooth Love Potion
|
$0.000465 | $0.000481 | $0.000465 | $5.25万 | $1,939.20万 | -2.92% |
| 224 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.59 | $134.42 | $177.24万 | $7,274.44万 | 0.10% |
| 639 |
RKLBBRKLBB
|
$53.43 | $53.79 | $53.34 | $1.85万 | — | -0.37% |
| 21 |
BMTBubblemaps
|
$0.02541 | $0.02756 | $0.02243 | $1,048.93万 | $626.16万 | 12.14% |
| 204 |
WWormhole
|
$0.01069 | $0.01107 | $0.01065 | $56.71万 | $7,346.90万 | -2.91% |
相关站点
共 40 个
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _币种排行
USD1 _比特币行情
恒星币 _币种排行
StraitsX USD _加密货币行情
Solana _币种排行
First Digital _比特币行情
Ether.fi _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
大零币 _数字货币市值
Vanar Chain _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
比特现金 _加密货币行情
LayerZero _数字货币市值
Aster _比特币
瑞波币 _数字货币市值
Holo _币种排行
Filecoin _BTC行情
Solana _BTC行情
Solana _数字货币市值
狗币 _比特币行情
Filecoin _币种排行
莱特币 _数字货币市值
Gram _加密货币行情
Tether Gold _数字货币市值
Secret _币种排行
Sui _BTC行情
Official _BTC行情
Official _比特币行情
Ethena _数字货币市值
币安币 _加密货币行情
Celestia _币种排行
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币行情