24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01199 | $26.25万 | $2,772.64万 | -3.53% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06786 | $433.35万 | — | -1.68% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00654 | $19.61万 | $2,059.70万 | -1.65% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $204.19万 | $5,816.41万 | -1.73% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.59万 | — | 3.16% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 473 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1216 | $15.98万 | $1.04亿 | -1.29% |
| 292 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $40.87万 | $1,942.56万 | -0.91% |
| 328 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04268 | $34.81万 | $927.15万 | -1.81% |
| 441 |
SLPSmooth Love Potion
|
$0.000506 | $0.00052 | $0.000498 | $19.87万 | $2,083.49万 | -2.32% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $138.26 | $136.99 | $301.05万 | $7,444.78万 | 0.06% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 53 |
BMTBubblemaps
|
$0.02211 | $0.02466 | $0.02211 | $404.26万 | $583.80万 | -2.08% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
相关站点
共 40 个
Plume _以太坊ETH价格
Uniswap _比特币
Aerodrome _比特币
Gravity _数字货币市值
Celo _比特币行情
INTWB _BTC行情
Reserve Rights _以太坊ETH价格
NFPrompt _BTC行情
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Stacks _BTC行情
Renzo _加密货币行情
BNB _币种排行
Filecoin _比特币行情
Aptos _加密货币行情
Worldcoin _数字货币市值
MSTRB _加密货币行情
Ondo _加密货币行情
Celo _比特币行情
SOXLB _币种排行
Aptos _BTC行情
Starknet _BTC行情
Ondo _BTC行情
Hedera _币种排行
Sophon _以太坊ETH价格
EUR _比特币行情
Pepe _比特币行情
Ethena _BTC行情
Sui _加密货币行情
Chainlink _数字货币市值
Sui _数字货币市值
INTWB _比特币
TRON _加密货币行情
BNB _BTC行情
Sophon _数字货币市值
BIO Protocol _比特币
Lisk _加密货币行情
Gitcoin _数字货币市值
BitTensor _比特币
NFPrompt _比特币