24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3032
24H 成交量$43.66万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.13万 | $2,676.26万 | -4.01% |
| 640 |
QCOMBQCOMB
|
$162.31 | $169.69 | $161.70 | $8.52万 | — | -2.79% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $279.65万 | — | -2.15% |
| 579 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.95万 | — | -7.19% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.19万 | $1,968.38万 | -3.86% |
| 287 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $50.45万 | $5,595.07万 | -1.06% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $526.82万 | — | -18.81% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.50% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.92万 | $1,903.45万 | 0.00% |
| 375 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04163 | $36.14万 | $920.95万 | -3.22% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.02% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,321.63万 | $7,573.93万 | -1.30% |
| 322 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $43.07万 | — | -7.32% |
| 67 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $526.53万 | $526.71万 | 15.80% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.71万 | $7,273.82万 | -4.22% |
相关站点
共 40 个
Celestia _比特币
BNCB _数字货币市值
Cosmos _BTC行情
TSLAB _BTC行情
Mitosis _加密货币行情
USDC _币种排行
Zcash _比特币行情
Hedera _数字货币市值
Bubblemaps _BTC行情
Celo _币种排行
BNCB _加密货币行情
XRP _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _比特币行情
CRCLB _数字货币市值
BNB _币种排行
PAX Gold _数字货币市值
Dogecoin _比特币行情
Sui _加密货币行情
Filecoin _数字货币市值
Worldcoin _比特币
Ondo _以太坊ETH价格
RedStone _比特币
MegaETH _币种排行
Hyperliquid _比特币行情
Holo _BTC行情
TQQQB _比特币
MSTRB _比特币
牛来 _币种排行
Ondo _数字货币市值
Haedal _BTC行情
Arbitrum _数字货币市值
AAPLB _币种排行
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
Sui _比特币行情
EUR _BTC行情
Bitcoin Cash _币种排行
EUR _比特币
OFFICIAL TRUMP _币种排行