24H 最高$119.24
24H 最低$110.25
今日开盘$115.81
24H 成交量$15.27万
流通市值—
24H 涨跌额($2.50)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00972 | $36.19万 | $2,283.13万 | -2.59% |
| 330 |
QCOMBQCOMB
|
$178.27 | $178.81 | $166.49 | $44.07万 | — | 5.27% |
| 108 |
ZAMAZama
|
$0.06462 | $0.06779 | $0.06271 | $218.65万 | $1.70亿 | -4.34% |
| 356 |
ARMBARMB
|
$191.98 | $192.79 | $176.02 | $39.22万 | — | 3.43% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $18.98万 | $1,867.22万 | 0.84% |
| 303 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.01万 | $5,237.79万 | 1.27% |
| 119 |
INTWBINTWB
|
$6.22 | $6.28 | $5.45 | $181.14万 | — | 7.43% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 532 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $18.91万 | $9,728.06万 | -1.53% |
| 515 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.48万 | $1,701.46万 | 0.59% |
| 528 |
NEWTNewton Protocol
|
$0.03684 | $0.03838 | $0.03643 | $19.45万 | $792.83万 | -1.92% |
| 649 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $9.19万 | $1,877.25万 | 0.43% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$146.3 | $146.90 | $137.07 | $2,494.29万 | $7,642.99万 | 2.82% |
| 177 |
RKLBBRKLBB
|
$62.95 | $63.77 | $52.73 | $106.38万 | — | 13.12% |
| 71 |
BMTBubblemaps
|
$0.02249 | $0.02547 | $0.02211 | $514.61万 | $634.51万 | 0.72% |
| 233 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $74.69万 | $7,142.67万 | -1.20% |