24H 最高$915.58
24H 最低$865.69
今日开盘$868.19
24H 成交量$2.04万
流通市值—
24H 涨跌额($38.41)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00989 | $52.50万 | $2,341.01万 | -4.28% |
| 284 |
QCOMBQCOMB
|
$171.21 | $176.31 | $160.90 | $59.27万 | — | 3.50% |
| 81 |
ZAMAZama
|
$0.06744 | $0.06952 | $0.06138 | $456.13万 | $1.70亿 | 5.81% |
| 470 |
ARMBARMB
|
$187.18 | $190.16 | $166.52 | $28.59万 | — | 8.13% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 444 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $32.05万 | $1,907.94万 | 2.37% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.00万 | $5,396.16万 | -0.62% |
| 120 |
INTWBINTWB
|
$5.93 | $6.09 | $4.94 | $205.01万 | — | 11.89% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.73万 | $1.04亿 | -1.23% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.51万 | $1,716.32万 | 2.09% |
| 562 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | 0.37% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.37 | $143.33 | $133.25 | $4,730.68万 | $7,638.40万 | 5.30% |
| 257 |
RKLBBRKLBB
|
$54.74 | $60.70 | $51.27 | $70.65万 | — | 2.26% |
| 87 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $397.46万 | $595.72万 | -4.93% |
| 199 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.79万 | $7,401.65万 | 2.83% |
相关站点
共 40 个
Bubblemaps _比特币
Initia _比特币
KORUB _加密货币行情
TQQQB _币种排行
AMDB _比特币行情
以太经典 _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _数字货币市值
Pyth Network _比特币
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Official _比特币行情
Solana _比特币
USD1 _BTC行情
Starknet _比特币行情
JUST _加密货币行情
Meteora _比特币行情
TONToken _币种排行
TONToken _比特币行情
First Neiro _比特币
Injective _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _币种排行
Ether.fi _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _比特币行情
Zilliqa _币种排行
艾达币 _比特币行情
MarsCoin _币种排行
Ripple USD _数字货币市值
AMDB _数字货币市值
KORUB _加密货币行情
Aster _BTC行情
Holo _比特币
Pyth Network _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _比特币行情
Gains Network _币种排行
艾达币 _比特币行情