24H 最高$852.57
24H 最低$844.64
今日开盘$845.77
24H 成交量$9.85万
流通市值—
24H 涨跌额($2.89)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BABYBabylon
|
$0.01204 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.59% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 50 |
ZAMAZAMA
|
$0.068 | $0.07561 | $0.06758 | $428.98万 | — | -0.64% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.60万 | $2,059.70万 | -0.91% |
| 121 |
AMPAmp
|
$0.000681 | $0.000752 | $0.000676 | $133.06万 | $5,816.41万 | -4.22% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.59万 | — | 3.16% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.73% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 331 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.17% |
| 464 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.48万 | $2,083.49万 | -1.56% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $303.87万 | $7,444.78万 | 0.03% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 51 |
BMTBubblemaps
|
$0.02241 | $0.02466 | $0.02176 | $420.94万 | $583.80万 | -2.05% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
相关站点
共 40 个
NVDAB _加密货币行情
Hashflow _以太坊ETH价格
SOXLB _币种排行
Solana _币种排行
Plasma _BTC行情
Plume _比特币
USD1 _比特币行情
Plasma _数字货币市值
Starknet _加密货币行情
Worldcoin _以太坊ETH价格
Dash _比特币
INTCB _币种排行
First Digital _比特币
Bitcoin _比特币
Sui _加密货币行情
Aptos _币种排行
PancakeSwap _数字货币市值
Solana _比特币
BEAMX _以太坊ETH价格
Chainlink _比特币
Caldera _币种排行
United Stables _加密货币行情
Aster _比特币
Hashflow _比特币行情
Celestia _比特币
SuperVerse _以太坊ETH价格
Ethereum _加密货币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
MARSCOIN _比特币行情
Lisk _BTC行情
Bubblemaps _比特币行情
TRON _比特币
Nillion _比特币
Initia _比特币行情
Pudgy Penguins _数字货币市值
Celestia _币种排行
Aster _加密货币行情
Artificial _比特币
TONToken _比特币行情