24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$19.28万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.65万 | $6,097.38万 | 0.52% |
| 625 |
QCOMBQCOMB
|
$163.64 | $166.60 | $160.66 | $9.37万 | — | -0.91% |
| 115 |
ZAMAZama
|
$0.06584 | $0.06857 | $0.06578 | $169.75万 | $1.70亿 | -1.91% |
| 564 |
ARMBARMB
|
$202.32 | $206.97 | $196.45 | $14.14万 | — | 0.71% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.77万 | $1,968.38万 | 0.96% |
| 144 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000645 | $114.28万 | $6,002.75万 | 9.60% |
| 85 |
INTWBINTWB
|
$6.31 | $6.85 | $6.14 | $286.07万 | — | -3.52% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.63万 | $1.08亿 | -1.09% |
| 438 |
AUDIOAudius
|
$0.01335 | $0.01349 | $0.01277 | $25.32万 | $1,903.45万 | 4.22% |
| 365 |
NEWTNewton Protocol
|
$0.04236 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | -0.35% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.99万 | $1,984.05万 | -0.42% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.48 | $142.87 | $135.98 | $1,976.78万 | $2.06亿 | 2.09% |
| 415 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $27.67万 | — | 4.36% |
| 31 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.0206 | $1,336.70万 | $526.71万 | 23.92% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.54万 | $7,416.42万 | 2.15% |
相关站点
共 40 个
Pump.fun _币种排行
POL _数字货币市值
比特币
Internet _比特币行情
Aave _比特币
SNXXB _加密货币行情
Quant _以太坊ETH价格
Uniswap _数字货币市值
Initia _以太坊ETH价格
Internet _数字货币市值
Pepe _比特币
Near Protocol _比特币行情
Midnight _币种排行
Saga _以太坊ETH价格
Filecoin _数字货币市值
World Liberty _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _BTC行情
POL _数字货币市值
AAPLB _加密货币行情
SNXXB _数字货币市值
Bittensor _BTC行情
QQQB _币种排行
KORUB _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _BTC行情
Ethena USDe _比特币
Aave _以太坊ETH价格
MegaETH _BTC行情
Hedera _以太坊ETH价格
莱特币 _加密货币行情
波场 _BTC行情
Filecoin _BTC行情
比特币 _BTC行情
Aster _加密货币行情
BEAMX _加密货币行情
达世币 _数字货币市值
Near Protocol _比特币行情