24H 最高$0.075
24H 最低$0.0711
今日开盘$0.0747
24H 成交量$28.98万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.56% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 94 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $300.50万 | — | -1.71% |
| 580 |
ARMBARMB
|
$199.74 | $212.45 | $196.45 | $14.04万 | — | -5.41% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00618 | $16.42万 | $1,968.38万 | -4.90% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.70% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $513.70万 | — | -16.45% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 469 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.42万 | $1.00亿 | -1.88% |
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.95万 | $1,903.45万 | -3.36% |
| 420 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04192 | $29.74万 | $920.95万 | -2.36% |
| 583 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.45万 | $1,984.05万 | -5.39% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,607.86万 | $7,573.93万 | -0.58% |
| 304 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.29万 | — | -6.37% |
| 111 |
BMTBubblemaps
|
$0.02175 | $0.02195 | $0.02044 | $215.43万 | $526.71万 | 0.56% |
| 305 |
WWormhole
|
$0.01064 | $0.01135 | $0.01057 | $47.12万 | $7,273.82万 | -5.59% |
相关站点
共 40 个
LITEB _BTC行情
SNDKB _加密货币行情
Pump.fun _比特币行情
Dogecoin _比特币行情
Celestia _BTC行情
MRVLB _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _比特币行情
Pudgy Penguins _比特币
RedStone _数字货币市值
Near Protocol _币种排行
Caldera _比特币行情
Aster _比特币
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
SNXXB _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
XRP _比特币
SNXXB _比特币
LayerZero _比特币
CRWVB _比特币行情
MSTRB _比特币行情
MUB _比特币
BEAMX _比特币行情
1000CAT _比特币
Pepe _比特币
ZAMA _比特币
Tether Gold _加密货币行情
Near Protocol _BTC行情
RedStone _BTC行情
TQQQB _数字货币市值
Celo _BTC行情
Celestia _BTC行情
LayerZero _比特币行情
THORChain _BTC行情
Celestia _比特币
Ethena USDe _以太坊ETH价格
Bitcoin Cash _比特币行情