24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.00339
24H 成交量$17.05万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 639 |
QCOMBQCOMB
|
$164.79 | $169.69 | $161.70 | $8.60万 | — | -0.88% |
| 97 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06664 | $261.17万 | — | -1.37% |
| 574 |
ARMBARMB
|
$202.4 | $211.95 | $196.45 | $13.91万 | — | -4.14% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.75万 | $1,968.38万 | -1.72% |
| 186 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -2.35% |
| 65 |
INTWBINTWB
|
$6.64 | $7.74 | $6.14 | $527.62万 | — | -12.98% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 439 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $26.93万 | $1.00亿 | -0.33% |
| 455 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -0.91% |
| 378 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -0.35% |
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.21万 | $1,984.05万 | -3.25% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $142.22 | $135.98 | $3,949.96万 | $7,573.93万 | -0.46% |
| 329 |
RKLBBRKLBB
|
$53.19 | $56.27 | $50.78 | $41.51万 | — | -5.20% |
| 51 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $691.20万 | $526.71万 | 15.06% |
| 277 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.90万 | $7,273.82万 | -1.46% |
相关站点
共 40 个
Arbitrum _币种排行
Dogecoin _BTC行情
Tether Gold _BTC行情
Uniswap _比特币行情
BNB _比特币
TQQQB _币种排行
Gitcoin _比特币
Chainlink _数字货币市值
Hedera _币种排行
Holo _加密货币行情
GOOGLB _加密货币行情
AMDB _BTC行情
NBISB _比特币
CRCLB _以太坊ETH价格
THORChain _比特币
PAX Gold _比特币
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Stellar _加密货币行情
Celo _BTC行情
Filecoin _币种排行
BNCB _比特币
Filecoin _以太坊ETH价格
Aptos _比特币行情
Huma Finance _比特币
ZAMA _以太坊ETH价格
PAX Gold _比特币行情
Litecoin _币种排行
Lisk _加密货币行情
AMDB _BTC行情
Haedal _比特币行情
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _BTC行情
INTCB _加密货币行情
Chainlink _加密货币行情
TSLAB _数字货币市值
SKHYB _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _数字货币市值