24H 最高$0.0563
24H 最低$0.0506
今日开盘$0.055
24H 成交量$388.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.91万 | $2,676.26万 | -4.13% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.69% |
| 91 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06682 | $302.06万 | — | -3.12% |
| 573 |
ARMBARMB
|
$198.68 | $212.45 | $196.45 | $14.56万 | — | -5.49% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.87% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.58万 | $5,595.07万 | -2.83% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.67万 | — | -15.35% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.38万 | $1.00亿 | -2.59% |
| 473 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.29万 | $1,903.45万 | -1.81% |
| 434 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.54万 | $920.95万 | -1.61% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $142.22 | $135.98 | $4,813.28万 | $7,573.93万 | -0.74% |
| 282 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $51.48万 | — | -5.92% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.11万 | $526.71万 | -2.35% |
| 313 |
WWormhole
|
$0.01069 | $0.01135 | $0.01058 | $44.48万 | $7,273.82万 | -5.57% |
相关站点
共 40 个
Pepe _比特币
Hyperliquid _比特币行情
SNXXB _币种排行
DRAMB _以太坊ETH价格
BEAMX _比特币
Mitosis _数字货币市值
GOOGLB _BTC行情
Chainlink _数字货币市值
ZAMA _数字货币市值
Huma Finance _BTC行情
Caldera _加密货币行情
INTWB _比特币
Celo _比特币
Dogecoin _数字货币市值
BFUSD _以太坊ETH价格
TONToken _数字货币市值
Solana _加密货币行情
INTCB _比特币行情
AMDB _比特币行情
Dogecoin _BTC行情
KORUB _加密货币行情
AAPLB _数字货币市值
Celestia _BTC行情
USD1 _数字货币市值
Gitcoin _比特币行情
Celo _BTC行情
TSLAB _比特币行情
BNB _以太坊ETH价格
Plasma _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
GOOGLB _加密货币行情
GOOGLB _比特币行情
SOXLB _BTC行情
RWUSD _以太坊ETH价格
NBISB _数字货币市值
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _比特币行情