24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BABYBabylon
|
$0.01223 | $0.01223 | $0.01123 | $51.14万 | $2,728.03万 | 4.71% |
| 172 |
QCOMBQCOMB
|
$160.79 | $181.02 | $158.60 | $110.96万 | — | -3.19% |
| 90 |
ZAMAZama
|
$0.0707 | $0.07346 | $0.06458 | $379.77万 | $1.70亿 | 6.75% |
| 237 |
ARMBARMB
|
$189.22 | $212.22 | $182.11 | $71.80万 | — | -9.58% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 483 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00606 | $25.14万 | $1,978.44万 | 1.10% |
| 242 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.08万 | $5,708.00万 | -0.29% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $329.00万 | — | -9.05% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 435 |
IMXImmutable
|
$0.1241 | $0.1268 | $0.1137 | $29.58万 | $1.03亿 | 4.46% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.10万 | $1,938.48万 | 2.85% |
| 351 |
NEWTNewton Protocol
|
$0.04359 | $0.0442 | $0.04107 | $43.25万 | $928.02万 | 1.85% |
| 601 |
SLPSmooth Love Potion
|
$0.000512 | $0.000512 | $0.000467 | $14.52万 | $2,063.88万 | 5.35% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135 | $142.62 | $129.87 | $3,922.87万 | $7,439.00万 | -5.17% |
| 381 |
RKLBBRKLBB
|
$52.63 | $55.60 | $50.51 | $37.23万 | — | -4.05% |
| 37 |
BMTBubblemaps
|
$0.02863 | $0.03288 | $0.02611 | $1,606.02万 | $718.12万 | 8.86% |
| 169 |
WWormhole
|
$0.01135 | $0.01154 | $0.01057 | $114.31万 | $7,680.45万 | 2.81% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Gram _BTC行情
Plasma _比特币
Pendle _BTC行情
Aave _币种排行
Worldcoin _币种排行
Ethena _数字货币市值
币安币 _以太坊ETH价格
1000CAT _数字货币市值
Near Protocol _数字货币市值
Pendle _币种排行
Zama _BTC行情
SOXSB _币种排行
Pump.fun _比特币
Worldcoin _比特币
BFUSD _币种排行
TONToken _比特币行情
Aptos _BTC行情
BEB _以太坊ETH价格
Haedal _数字货币市值
Chainlink _BTC行情
USD1 _比特币行情
Hedera _币种排行
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Avalanche _比特币行情
BEB _比特币行情
Hedera _加密货币行情
狗币 _币种排行
StraitsX XUSD _以太坊ETH价格
SOXSB _比特币行情
PAX Gold _币种排行
Celo _币种排行
牛来 _加密货币行情
币安币 _比特币行情
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Quant _比特币