24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $39.68万 | $2,676.26万 | -2.92% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -1.66% |
| 92 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $297.88万 | — | -2.52% |
| 576 |
ARMBARMB
|
$199.69 | $212.45 | $196.45 | $14.39万 | — | -5.60% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.58% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.83% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.66万 | — | -16.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1238 | $0.1181 | $23.32万 | $1.00亿 | -2.75% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 422 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.91万 | $920.95万 | -2.22% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.97万 | $1,984.05万 | -5.75% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $142.22 | $135.98 | $4,681.82万 | $7,573.93万 | -0.58% |
| 287 |
RKLBBRKLBB
|
$52.67 | $56.43 | $50.78 | $49.82万 | — | -5.83% |
| 113 |
BMTBubblemaps
|
$0.02127 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.89% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.28万 | $7,273.82万 | -5.41% |
相关站点
共 40 个
LITEB _币种排行
Plasma _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
Haedal _比特币行情
Eigenlayer _以太坊ETH价格
Mitosis _比特币
Origin _币种排行
Bitcoin _币种排行
Bitcoin _BTC行情
Haedal _以太坊ETH价格
SKHYB _数字货币市值
Pepe _以太坊ETH价格
BNB _加密货币行情
AMDB _比特币行情
DRAMB _BTC行情
Pepe _比特币
MRVLB _加密货币行情
BNB _比特币行情
Avalanche _币种排行
Aave _比特币行情
Aave _数字货币市值
Sui _币种排行
Bitcoin Cash _BTC行情
Quant _币种排行
Aptos _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CRWVB _加密货币行情
1000CAT _数字货币市值
LITEB _加密货币行情
Celestia _BTC行情
NBISB _比特币
SOXLB _比特币
THORChain _币种排行
USD1 _加密货币行情
CRWVB _加密货币行情
Eigenlayer _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
NFPrompt _比特币行情