24H 最高$155.35
24H 最低$139.40
今日开盘$151.21
24H 成交量$232.68万
流通市值—
24H 涨跌额(-$0.27)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $37.53万 | $2,676.26万 | -0.76% |
| 640 |
QCOMBQCOMB
|
$162.29 | $169.69 | $160.66 | $8.80万 | — | -3.71% |
| 96 |
ZAMAZAMA
|
$0.06657 | $0.07057 | $0.06616 | $239.15万 | — | -5.05% |
| 562 |
ARMBARMB
|
$202.85 | $207.13 | $196.45 | $15.55万 | — | -0.37% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $14.95万 | $1,968.38万 | -0.62% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.62万 | $5,595.07万 | -0.89% |
| 66 |
INTWBINTWB
|
$6.67 | $7.37 | $6.14 | $468.75万 | — | -7.75% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 457 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $23.96万 | $1.00亿 | -0.16% |
| 459 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.76万 | $1,903.45万 | -0.61% |
| 393 |
NEWTNewton Protocol
|
$0.04278 | $0.04375 | $0.04163 | $32.81万 | $920.95万 | -2.15% |
| 579 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.82% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$140.99 | $142.22 | $135.98 | $2,311.25万 | $7,573.93万 | 0.30% |
| 392 |
RKLBBRKLBB
|
$54.57 | $55.07 | $50.78 | $32.89万 | — | 0.33% |
| 38 |
BMTBubblemaps
|
$0.02542 | $0.0289 | $0.02044 | $1,170.37万 | $526.71万 | 21.86% |
| 226 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $69.09万 | $7,273.82万 | 2.01% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
KORUB _BTC行情
Nomina _以太坊ETH价格
TONToken _比特币
Pepe _比特币
Aptos _BTC行情
TONToken _数字货币市值
ZAMA _比特币行情
SKHYB _币种排行
Ethena _BTC行情
Avalanche _BTC行情
Aptos _加密货币行情
BFUSD _币种排行
Gram _数字货币市值
Celo _BTC行情
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
Acet _比特币行情
Plasma _比特币行情
Litecoin _BTC行情
ZAMA _数字货币市值
PAX Gold _比特币行情
Bubblemaps _数字货币市值
MARSCOIN _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _数字货币市值
Litecoin _数字货币市值
Stellar _数字货币市值
Aptos _比特币
Hedera _BTC行情
GOOGLB _BTC行情
Quant _以太坊ETH价格
Haedal _币种排行
BNB _比特币行情
INTCB _加密货币行情
USD1 _币种排行
LayerZero _数字货币市值
MUB _以太坊ETH价格
CRCLB _以太坊ETH价格