24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.34% |
| 629 |
QCOMBQCOMB
|
$164.51 | $168.45 | $160.66 | $9.58万 | — | -1.86% |
| 96 |
ZAMAZAMA
|
$0.06669 | $0.07057 | $0.06616 | $238.50万 | — | -4.58% |
| 561 |
ARMBARMB
|
$203.79 | $206.97 | $196.45 | $15.16万 | — | -0.75% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | -0.31% |
| 190 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $83.07万 | $5,595.07万 | -0.30% |
| 70 |
INTWBINTWB
|
$6.51 | $7.01 | $6.14 | $411.38万 | — | -6.60% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 453 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.13万 | $1.00亿 | -0.17% |
| 458 |
AUDIOAudius
|
$0.01323 | $0.01327 | $0.01277 | $23.73万 | $1,903.45万 | 0.08% |
| 386 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.04万 | $920.95万 | -1.87% |
| 585 |
SLPSmooth Love Potion
|
$0.000482 | $0.000491 | $0.00047 | $13.06万 | $1,984.05万 | -1.83% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.2 | $142.87 | $135.98 | $2,099.30万 | $7,573.93万 | -0.03% |
| 410 |
RKLBBRKLBB
|
$54.36 | $54.98 | $50.78 | $30.31万 | — | 0.91% |
| 36 |
BMTBubblemaps
|
$0.02647 | $0.0289 | $0.02044 | $1,218.75万 | $526.71万 | 26.71% |
| 222 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $69.27万 | $7,273.82万 | 0.64% |
相关站点
共 40 个
Sui _比特币
MSTRB _比特币行情
Vanar Chain _以太坊ETH价格
MSTRB _币种排行
Uniswap _数字货币市值
Hedera _加密货币行情
Plasma _比特币
GOOGLB _比特币行情
Ripple USD _币种排行
BNB _币种排行
MARSCOIN _比特币
INTWB _BTC行情
CRCLB _币种排行
Solana _比特币
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Plasma _比特币行情
Celestia _加密货币行情
Dash _比特币行情
BitTensor _数字货币市值
Zcash _币种排行
MegaETH _币种排行
SOXLB _加密货币行情
Filecoin _数字货币市值
RWUSD _加密货币行情
Dogecoin _BTC行情
Initia _以太坊ETH价格
First Digital _比特币
USD1 _加密货币行情
EUR _比特币
Haedal _比特币
Pudgy Penguins _数字货币市值
Cardano _加密货币行情
Initia _加密货币行情
INTCB _以太坊ETH价格
Aave _BTC行情
SNDKB _BTC行情
SOXSB _币种排行
GOOGLB _数字货币市值
Solana _BTC行情