24H 最高$2.24
24H 最低$2.16
今日开盘$2.237
24H 成交量$18.43万
流通市值$919.25万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BABYBabylon
|
$0.01106 | $0.01148 | $0.01103 | $16.39万 | $2,613.42万 | -2.90% |
| 300 |
QCOMBQCOMB
|
$165.52 | $167.89 | $162.81 | $37.60万 | — | 0.08% |
| 103 |
ZAMAZama
|
$0.06937 | $0.07082 | $0.06815 | $149.85万 | $1.70亿 | -1.46% |
| 615 |
ARMBARMB
|
$173.52 | $175.26 | $169.89 | $6.53万 | — | 0.13% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.65万 | $1,990.48万 | -2.08% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $132.49万 | $5,522.16万 | 1.09% |
| 107 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $145.07万 | — | -0.38% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 359 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 506 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1182 | $15.07万 | $1.02亿 | -1.40% |
| 153 |
AUDIOAudius
|
$0.01159 | $0.0131 | $0.01148 | $86.72万 | $1,729.35万 | -1.45% |
| 412 |
NEWTNewton Protocol
|
$0.03955 | $0.0413 | $0.03914 | $22.81万 | $880.26万 | -3.23% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $5.96万 | $2,007.02万 | -2.05% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.76 | $137.44 | $129.89 | $1,229.41万 | $7,163.49万 | 2.41% |
| 462 |
RKLBBRKLBB
|
$53.62 | $54.00 | $49.50 | $18.01万 | — | 6.92% |
| 89 |
BMTBubblemaps
|
$0.02248 | $0.02441 | $0.02246 | $184.00万 | $610.03万 | -6.65% |
| 91 |
WWormhole
|
$0.01098 | $0.01196 | $0.01097 | $174.49万 | $7,812.65万 | -6.23% |
相关站点
共 40 个
CyberConnect _比特币行情
BEAMX _加密货币行情
Wrapped _币种排行
Uniswap _以太坊ETH价格
LayerZero _比特币行情
Aster _加密货币行情
比特现金 _加密货币行情
StraitsX USD _BTC行情
Sui _BTC行情
币安币 _数字货币市值
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Vanar Chain _比特币行情
Solana _币种排行
Tether Gold _数字货币市值
Official _数字货币市值
Filecoin _比特币
狗币 _比特币行情
达世币 _比特币
Caldera _币种排行
BitTensor _比特币
Caldera _加密货币行情
莱特币 _比特币行情
QQQB _比特币行情
Tether Gold _数字货币市值
比特现金 _币种排行
Pudgy Penguins _加密货币行情
Gram _加密货币行情
Ondo _币种排行
波场 _比特币行情
RWUSD _加密货币行情
Hyperliquid _比特币
LayerZero _比特币行情
Hashflow _比特币
恒星币 _加密货币行情
Wormhole _加密货币行情
Pyth Network _币种排行
Wrapped _BTC行情
Curve DAO _比特币
比特币