24H 最高$1.82
24H 最低$1.61
今日开盘$1.803
24H 成交量$337.55万
流通市值$2.72亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $69.67万 | $2,640.62万 | -2.49% |
| 149 |
QCOMBQCOMB
|
$158.12 | $181.02 | $148.56 | $159.08万 | — | -5.15% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $300.26万 | $1.70亿 | -1.58% |
| 248 |
ARMBARMB
|
$168.88 | $201.57 | $163.30 | $74.42万 | — | -12.01% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -5.21% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.76万 | $5,490.64万 | -4.71% |
| 98 |
INTWBINTWB
|
$4.99 | $5.96 | $4.69 | $311.56万 | — | -14.26% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 584 |
IMXImmutable
|
$0.1175 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.85% |
| 250 |
AUDIOAudius
|
$0.01156 | $0.01343 | $0.01088 | $73.99万 | $1,846.58万 | -12.36% |
| 416 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.13万 | $863.70万 | -6.04% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.52万 | $1,932.83万 | -5.57% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.14 | $136.23 | $120.55 | $3,083.62万 | $6,697.19万 | -6.82% |
| 249 |
RKLBBRKLBB
|
$46.19 | $52.81 | $43.99 | $74.38万 | — | -10.92% |
| 73 |
BMTBubblemaps
|
$0.02485 | $0.0305 | $0.0248 | $570.71万 | $656.31万 | -12.72% |
| 212 |
WWormhole
|
$0.01058 | $0.01146 | $0.01011 | $94.66万 | $6,951.53万 | -5.87% |
相关站点
共 40 个
EUR _币种排行
Hedera _比特币行情
FOGO _比特币行情
Ethena _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _币种排行
SNXXB _数字货币市值
波场 _以太坊ETH价格
艾达币 _数字货币市值
波场 _BTC行情
Injective _BTC行情
达世币 _比特币行情
达世币 _数字货币市值
BEAMX _加密货币行情
Ripple USD _BTC行情
NFPrompt _加密货币行情
币安币 _以太坊ETH价格
INTWB _比特币行情
Initia _数字货币市值
EUR _以太坊ETH价格
莱特币 _BTC行情
QQQB _币种排行
Sei _数字货币市值
Bittensor _币种排行
QQQB _BTC行情
KORUB _数字货币市值
BEAMX _比特币
Plasma _数字货币市值
MarsCoin _加密货币行情
比特币 _加密货币行情
Filecoin _比特币
Bittensor _BTC行情
BEB _币种排行
BFUSD _数字货币市值
比特币 _比特币行情
Ethena _币种排行
Thena _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _以太坊ETH价格