24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.01352
24H 成交量$72.90万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01069 | $37.25万 | $2,467.37万 | -4.20% |
| 599 |
QCOMBQCOMB
|
$165.93 | $166.97 | $165.29 | $5.10万 | — | 0.36% |
| 90 |
ZAMAZama
|
$0.06663 | $0.07011 | $0.06604 | $158.07万 | $1.70亿 | -3.04% |
| 647 |
ARMBARMB
|
$173.71 | $175.10 | $173.07 | $1.76万 | — | 0.11% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $8.98万 | $1,884.88万 | -3.04% |
| 100 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $143.78万 | $5,390.60万 | 1.39% |
| 372 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $23.67万 | — | 0.19% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 336 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 382 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1182 | $22.88万 | $9,994.51万 | 1.50% |
| 325 |
AUDIOAudius
|
$0.01161 | $0.01196 | $0.01133 | $30.49万 | $1,689.13万 | -1.36% |
| 384 |
NEWTNewton Protocol
|
$0.03859 | $0.04067 | $0.03838 | $22.78万 | $831.96万 | -5.11% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.35万 | $1,939.20万 | -2.69% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 82 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $135.31 | $134.42 | $189.93万 | $7,274.44万 | 0.06% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.22万 | — | -0.37% |
| 40 |
BMTBubblemaps
|
$0.0259 | $0.02645 | $0.02243 | $537.74万 | $626.16万 | 11.98% |
| 145 |
WWormhole
|
$0.01088 | $0.01132 | $0.01076 | $86.05万 | $7,346.90万 | -2.94% |
相关站点
共 40 个
Polygon _BTC行情
Artificial _以太坊ETH价格
BEAMX _BTC行情
Filecoin _币种排行
Plasma _比特币
Aptos _币种排行
恒星币 _数字货币市值
Starknet _BTC行情
BitTensor _币种排行
Aave _比特币
Raydium _比特币行情
Huma Finance _币种排行
大零币 _以太坊ETH价格
Wrapped _币种排行
比特币 _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _币种排行
莱特币 _数字货币市值
币安币 _数字货币市值
LayerZero _加密货币行情
Arbitrum _币种排行
Aave _数字货币市值
Celestia _币种排行
RNDR _比特币
Wrapped _比特币行情
Avalanche _比特币
Zama _数字货币市值
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
CyberConnect _BTC行情
艾达币 _币种排行
BFUSD _以太坊ETH价格
Solana _币种排行
BFUSD _比特币
USD1 _BTC行情
Caldera _BTC行情
BitTensor _比特币行情
Polygon _币种排行
Hamster Kombat _以太坊ETH价格
狗币 _BTC行情