24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BABYBabylon
|
$0.01157 | $0.012 | $0.01146 | $42.71万 | $2,676.26万 | -3.42% |
| 640 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.52万 | — | -2.67% |
| 94 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $278.41万 | — | -2.25% |
| 579 |
ARMBARMB
|
$197.8 | $212.37 | $196.45 | $13.88万 | — | -6.42% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
GMTGMT
|
$0.00625 | $0.00653 | $0.00618 | $15.28万 | $1,968.38万 | -3.99% |
| 282 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $52.00万 | $5,595.07万 | -2.84% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $530.19万 | — | -17.91% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.91万 | $1.00亿 | -1.32% |
| 475 |
AUDIOAudius
|
$0.01317 | $0.01335 | $0.01277 | $22.59万 | $1,903.45万 | 0.00% |
| 377 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $35.57万 | $920.95万 | -2.94% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.16万 | $1,984.05万 | -3.82% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $142.22 | $135.98 | $4,379.18万 | $7,573.93万 | -0.75% |
| 313 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $44.75万 | — | -6.86% |
| 70 |
BMTBubblemaps
|
$0.02382 | $0.026 | $0.02044 | $467.72万 | $526.71万 | 10.95% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.93万 | $7,273.82万 | -4.39% |
相关站点
共 40 个
INTWB _币种排行
Avalanche _数字货币市值
Hyperliquid _比特币
牛来 _比特币
MUB _币种排行
Pepe _比特币
MSTRB _BTC行情
Dogecoin _币种排行
Aster _BTC行情
SOXLB _以太坊ETH价格
Pepe _BTC行情
TONToken _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _比特币行情
牛来 _加密货币行情
Ethena USDe _数字货币市值
USD1 _BTC行情
CRWVB _比特币
Mitosis _数字货币市值
SNXXB _BTC行情
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Holo _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _加密货币行情
BFUSD _数字货币市值
Huma Finance _加密货币行情
MegaETH _加密货币行情
Polkadot _比特币
KORUB _以太坊ETH价格
ZAMA _数字货币市值
Caldera _BTC行情
SNXXB _比特币
Bitcoin _比特币行情
Origin _币种排行
Bitcoin _BTC行情
Solana _币种排行
SKHYB _加密货币行情