24H 最高$0.0047
24H 最低$0.0042
今日开盘$0.00466
24H 成交量$19.51万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BABYBabylon
|
$0.01035 | $0.01079 | $0.01002 | $29.53万 | $2,414.67万 | -3.81% |
| 607 |
QCOMBQCOMB
|
$165.4 | $166.79 | $161.56 | $10.40万 | — | -0.33% |
| 78 |
ZAMAZama
|
$0.06573 | $0.06827 | $0.06138 | $297.25万 | $1.70亿 | -3.32% |
| 618 |
ARMBARMB
|
$175.3 | $176.94 | $169.21 | $9.38万 | — | 1.03% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.32万 | $1,835.82万 | -2.48% |
| 197 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -1.86% |
| 182 |
INTWBINTWB
|
$5.49 | $5.52 | $5.07 | $82.52万 | — | 3.20% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 176 |
IMXImmutable X
|
$0.1259 | $0.131 | $0.1155 | $87.55万 | $1.01亿 | 4.92% |
| 190 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.13万 | $1,699.71万 | 0.35% |
| 555 |
NEWTNewton Protocol
|
$0.03746 | $0.03881 | $0.03603 | $15.10万 | $814.98万 | -3.05% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,894.18万 | -2.74% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.20 | $133.25 | $960.27万 | $7,285.59万 | 2.15% |
| 615 |
RKLBBRKLBB
|
$54.19 | $54.28 | $52.23 | $9.61万 | — | 1.33% |
| 26 |
BMTBubblemaps
|
$0.02391 | $0.02756 | $0.02342 | $1,341.69万 | $629.15万 | -0.58% |
| 181 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.12% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aster _加密货币行情
Arbitrum _BTC行情
Hyperliquid _币种排行
First Digital _比特币
Plasma _币种排行
Shiba Inu _比特币行情
USD1 _比特币行情
USDC _数字货币市值
BEAMX _币种排行
瑞波币 _币种排行
QQQB _加密货币行情
Gram _以太坊ETH价格
Arbitrum _币种排行
BitTensor _比特币
Filecoin _比特币行情
牛来 _比特币行情
Injective _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _比特币
Ripple USD _BTC行情
Arbitrum _数字货币市值
Ether.fi _加密货币行情
Pump.fun _加密货币行情
Vanar Chain _币种排行
Artificial _比特币行情
Ripple USD _比特币
Polkadot _加密货币行情
Reserve Rights _数字货币市值
USDC _BTC行情
EUR _比特币
United Stables _币种排行
NFPrompt _加密货币行情
Ether.fi _BTC行情
Worldcoin _数字货币市值
Pepe _加密货币行情
BEAMX _比特币行情
First Neiro _比特币