24H 最高$9.35
24H 最低$8.40
今日开盘$8.84
24H 成交量$6.14万
流通市值—
24H 涨跌额(-$0.22)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $32.12万 | $6,097.38万 | 1.03% |
| 629 |
QCOMBQCOMB
|
$163.05 | $166.82 | $160.66 | $9.34万 | — | -1.87% |
| 104 |
ZAMAZama
|
$0.06606 | $0.06873 | $0.06598 | $204.14万 | $1.70亿 | -3.37% |
| 560 |
ARMBARMB
|
$202.82 | $206.97 | $196.45 | $14.54万 | — | -0.14% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $14.01万 | $1,968.38万 | 0.80% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.86万 | $6,002.75万 | 1.52% |
| 80 |
INTWBINTWB
|
$6.4 | $6.85 | $6.14 | $312.59万 | — | -4.62% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 439 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $25.05万 | $1.08亿 | -0.67% |
| 469 |
AUDIOAudius
|
$0.01315 | $0.01327 | $0.01277 | $21.18万 | $1,903.45万 | 2.10% |
| 371 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $33.91万 | $920.95万 | -0.73% |
| 593 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.55万 | $1,984.05万 | 0.00% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.86 | $142.87 | $135.98 | $2,030.43万 | $2.06亿 | 1.66% |
| 409 |
RKLBBRKLBB
|
$54.2 | $54.98 | $50.78 | $28.76万 | — | 2.57% |
| 31 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.02047 | $1,283.88万 | $526.71万 | 26.53% |
| 228 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $64.62万 | $7,416.42万 | 1.95% |
相关站点
共 40 个
Initia _加密货币行情
Gitcoin _比特币行情
Starknet _BTC行情
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
Artificial _以太坊ETH价格
NBISB _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
Artificial _币种排行
Aptos _数字货币市值
币安币 _比特币行情
应用链 _比特币
Aster _比特币行情
NFPrompt _BTC行情
Huma Finance _BTC行情
NBISB _币种排行
USDC _BTC行情
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
Official Trump _币种排行
Sui _以太坊ETH价格
币安币 _数字货币市值
牛来 _数字货币市值
Gram _数字货币市值
1000CAT _加密货币行情
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Bittensor _比特币
EUR _数字货币市值
波场 _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _BTC行情