24H 最高$0.004
24H 最低$0.00383
今日开盘$0.004
24H 成交量$12.74万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BABYBabylon
|
$0.01187 | $0.01192 | $0.0114 | $35.43万 | $2,676.26万 | -0.25% |
| 647 |
QCOMBQCOMB
|
$166.38 | $169.69 | $161.70 | $8.37万 | — | -0.78% |
| 97 |
ZAMAZAMA
|
$0.06765 | $0.07081 | $0.06664 | $236.99万 | — | -4.34% |
| 586 |
ARMBARMB
|
$205.19 | $211.11 | $196.45 | $13.55万 | — | -2.54% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $15.37万 | $1,968.38万 | -1.39% |
| 192 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | -0.44% |
| 64 |
INTWBINTWB
|
$6.76 | $7.74 | $6.14 | $503.69万 | — | -11.40% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 447 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $26.27万 | $1.00亿 | 0.25% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $22.82万 | $1,903.45万 | -0.30% |
| 380 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04163 | $34.38万 | $920.95万 | -1.80% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.81万 | $1,984.05万 | -1.62% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $142.22 | $135.98 | $3,062.91万 | $7,573.93万 | 0.57% |
| 366 |
RKLBBRKLBB
|
$53.52 | $55.82 | $50.78 | $35.85万 | — | -4.07% |
| 39 |
BMTBubblemaps
|
$0.0266 | $0.0289 | $0.02044 | $1,075.38万 | $526.71万 | 26.55% |
| 229 |
WWormhole
|
$0.01114 | $0.01121 | $0.01057 | $69.83万 | $7,273.82万 | 0.81% |
相关站点
共 40 个
Gitcoin _BTC行情
TRON _加密货币行情
Ethena USDe _比特币
TRON _BTC行情
Plasma _BTC行情
Celestia _比特币行情
Ethena USDe _比特币
Quant _比特币行情
Lisk _比特币行情
TSLAB _以太坊ETH价格
Tether Gold _数字货币市值
Hashflow _加密货币行情
Aster _比特币
Lisk _币种排行
Official _比特币行情
Arbitrum _以太坊ETH价格
MegaETH _币种排行
BNB _以太坊ETH价格
First Digital _BTC行情
Injective _BTC行情
Ondo _以太坊ETH价格
NBISB _比特币
Worldcoin _币种排行
1000CAT _以太坊ETH价格
Dogecoin _币种排行
Ethena _BTC行情
Aster _币种排行
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Nomina _以太坊ETH价格
Vanar Chain _币种排行
Lisk _加密货币行情
Aerodrome _比特币
RWUSD _加密货币行情
BNCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Solana _币种排行