24H 最高$19.19
24H 最低$16.67
今日开盘$19.16
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$2.32)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.26万 | $2,676.26万 | -3.76% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -2.78% |
| 94 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06682 | $278.99万 | — | -2.62% |
| 581 |
ARMBARMB
|
$197.08 | $212.37 | $196.45 | $13.85万 | — | -7.02% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.38万 | $1,968.38万 | -4.29% |
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 66 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $527.47万 | — | -18.97% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $22.94万 | $1,903.45万 | -0.30% |
| 376 |
NEWTNewton Protocol
|
$0.04211 | $0.04396 | $0.04163 | $35.53万 | $920.95万 | -3.28% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $142.22 | $135.98 | $4,349.97万 | $7,573.93万 | -1.43% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.54万 | — | -7.20% |
| 69 |
BMTBubblemaps
|
$0.02465 | $0.026 | $0.02044 | $495.58万 | $526.71万 | 14.28% |
| 309 |
WWormhole
|
$0.01064 | $0.01119 | $0.01057 | $46.15万 | $7,273.82万 | -4.75% |
相关站点
共 40 个
XRP _币种排行
TONToken _加密货币行情
Lisk _数字货币市值
EUR _BTC行情
Gram _币种排行
SNXXB _比特币行情
Sui _加密货币行情
Ondo _比特币行情
PAX Gold _比特币
SNXXB _BTC行情
SNXXB _数字货币市值
Celo _比特币
Bitcoin Cash _数字货币市值
Celo _加密货币行情
LayerZero _BTC行情
Mitosis _比特币行情
Haedal _加密货币行情
RedStone _比特币
Uniswap _以太坊ETH价格
MUB _BTC行情
Ethena USDe _数字货币市值
SKHYB _比特币
Injective _以太坊ETH价格
MUB _比特币
NBISB _BTC行情
MARSCOIN _比特币行情
TONToken _以太坊ETH价格
SKHYB _加密货币行情
Celestia _比特币行情
AAPLB _数字货币市值
Ripple USD _比特币
Gram _BTC行情
MUB _BTC行情
Solana _比特币行情
Pepe _数字货币市值
RWUSD _加密货币行情
United Stables _加密货币行情
Origin _以太坊ETH价格
EUR _币种排行
Near Protocol _比特币行情