24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06494
24H 成交量$105.21万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BABYBabylon
|
$0.01215 | $0.01228 | $0.01123 | $55.04万 | $2,728.03万 | 5.01% |
| 169 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $115.00万 | — | -1.40% |
| 91 |
ZAMAZama
|
$0.07006 | $0.07346 | $0.06458 | $360.20万 | $1.70亿 | 6.90% |
| 237 |
ARMBARMB
|
$189.04 | $211.63 | $182.11 | $71.18万 | — | -7.79% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 1.27% |
| 247 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.39万 | $5,708.00万 | -1.30% |
| 101 |
INTWBINTWB
|
$5.84 | $6.48 | $5.57 | $320.91万 | — | -7.45% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 448 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.1137 | $28.30万 | $1.03亿 | 6.27% |
| 519 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.0128 | $21.77万 | $1,938.48万 | 2.71% |
| 350 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $42.38万 | $928.02万 | 2.87% |
| 595 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.63万 | $2,063.88万 | 5.43% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.73 | $140.61 | $129.87 | $3,794.28万 | $7,439.00万 | -3.07% |
| 374 |
RKLBBRKLBB
|
$52.28 | $55.60 | $50.51 | $38.06万 | — | -3.28% |
| 39 |
BMTBubblemaps
|
$0.02918 | $0.03288 | $0.02745 | $1,521.87万 | $718.12万 | 0.59% |
| 193 |
WWormhole
|
$0.01123 | $0.01154 | $0.01057 | $89.89万 | $7,680.45万 | 2.84% |
相关站点
共 40 个
Celestia _BTC行情
AMDB _比特币
QQQB _加密货币行情
Aerodrome _数字货币市值
大零币 _币种排行
Quant _数字货币市值
Near Protocol _比特币
Aster _数字货币市值
TQQQB _币种排行
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _比特币
大零币 _数字货币市值
Internet _比特币
Quant _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Holo _加密货币行情
Pump.fun _比特币行情
BEB _加密货币行情
Huma Finance _加密货币行情
Gram _币种排行
PancakeSwap _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _比特币
Aster _BTC行情
SNXXB _BTC行情
THORChain _数字货币市值
Celestia _数字货币市值
比特现金 _加密货币行情
QQQB _币种排行
Aerodrome _加密货币行情
Sui _币种排行
Pepe _加密货币行情
Hedera _BTC行情
SNXXB _加密货币行情
Official Trump _比特币
Pudgy Penguins _以太坊ETH价格
Sei _加密货币行情
THORChain _比特币