24H 最高$0.01632
24H 最低$0.015562
今日开盘$0.01609
24H 成交量$64.16万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BABYBabylon
|
$0.00995 | $0.0103 | $0.0098 | $31.63万 | $2,283.13万 | -1.09% |
| 335 |
QCOMBQCOMB
|
$178.47 | $178.48 | $166.49 | $43.20万 | — | 5.49% |
| 111 |
ZAMAZama
|
$0.06331 | $0.06797 | $0.06312 | $211.26万 | $1.70亿 | -5.56% |
| 357 |
ARMBARMB
|
$192.21 | $192.60 | $176.02 | $39.05万 | — | 3.86% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $19.27万 | $1,867.22万 | 0.33% |
| 311 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.39万 | $5,237.79万 | 1.44% |
| 119 |
INTWBINTWB
|
$6.25 | $6.28 | $5.45 | $180.10万 | — | 8.32% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 531 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.68万 | $9,728.06万 | -2.11% |
| 520 |
AUDIOAudius
|
$0.01192 | $0.012 | $0.01142 | $20.29万 | $1,701.46万 | 0.93% |
| 537 |
NEWTNewton Protocol
|
$0.03675 | $0.03838 | $0.03643 | $19.20万 | $792.83万 | -2.62% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -1.07% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.63 | $146.79 | $137.07 | $2,369.66万 | $7,642.99万 | 3.81% |
| 189 |
RKLBBRKLBB
|
$62.87 | $63.54 | $52.73 | $98.58万 | — | 15.46% |
| 72 |
BMTBubblemaps
|
$0.02239 | $0.02547 | $0.02211 | $516.69万 | $634.51万 | -0.80% |
| 214 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $81.35万 | $7,142.67万 | -2.30% |
相关站点
共 40 个
United Stables _币种排行
NBISB _加密货币行情
艾达币 _币种排行
AMDB _加密货币行情
Uniswap _币种排行
First Digital _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _币种排行
波场 _比特币行情
KORUB _BTC行情
Near Protocol _比特币
Binance _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
CyberConnect _BTC行情
BEB _比特币行情
艾达币 _比特币
OFFICIAL TRUMP _币种排行
比特现金 _币种排行
ONEchain _BTC行情
Pepe _比特币
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Ether.fi _数字货币市值
Injective _币种排行
Quant _加密货币行情
恒星币 _币种排行
比特币 _以太坊ETH价格
Plasma _BTC行情
QQQB _币种排行
Ether.fi _以太坊ETH价格
PAX Gold _加密货币行情
恒星币 _数字货币市值
恒星币 _加密货币行情
Plasma _比特币行情
TONToken _比特币行情
Uniswap _数字货币市值