24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01034
24H 成交量$14.35万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $41.38万 | $2,676.26万 | -3.61% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 94 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06682 | $277.52万 | — | -1.39% |
| 581 |
ARMBARMB
|
$196.77 | $211.95 | $196.45 | $13.74万 | — | -6.90% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 567 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.97万 | $1,968.38万 | -3.26% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.90万 | — | -18.26% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.47万 | $1,903.45万 | 0.38% |
| 377 |
NEWTNewton Protocol
|
$0.04224 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.11% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,289.34万 | $7,573.93万 | -1.03% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.80万 | — | -6.94% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 312 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.00万 | $7,273.82万 | -3.44% |
相关站点
共 40 个
Hedera _币种排行
SNXXB _BTC行情
Worldcoin _数字货币市值
Solana _币种排行
BEAMX _加密货币行情
BFUSD _数字货币市值
TONToken _币种排行
ZAMA _比特币
Aave _币种排行
DRAMB _比特币
LayerZero _BTC行情
Initia _以太坊ETH价格
AAPLB _币种排行
INTCB _BTC行情
Bitcoin _数字货币市值
LITEB _币种排行
USD1 _币种排行
Near Protocol _比特币行情
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
BNCB _以太坊ETH价格
CRWVB _比特币
BFUSD _BTC行情
Plasma _BTC行情
QQQB _比特币行情
Celo _BTC行情
Polkadot _以太坊ETH价格
USDC _数字货币市值
Aster _数字货币市值
Holo _数字货币市值
GOOGLB _比特币
TQQQB _比特币
Huma Finance _加密货币行情
TSLAB _BTC行情
BNB _以太坊ETH价格
Arbitrum _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Bitcoin Cash _比特币行情