24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03759
24H 成交量$359.40万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABYBabylon
|
$0.01 | $0.01061 | $0.00989 | $42.77万 | $2,341.01万 | -3.01% |
| 263 |
QCOMBQCOMB
|
$171.55 | $176.31 | $160.90 | $59.10万 | — | 4.04% |
| 78 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06264 | $409.26万 | $1.70亿 | 5.34% |
| 410 |
ARMBARMB
|
$187.65 | $190.16 | $166.52 | $31.54万 | — | 8.72% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 461 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.47万 | $1,907.94万 | 2.57% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.21万 | $5,396.16万 | 0.63% |
| 114 |
INTWBINTWB
|
$5.99 | $6.09 | $4.94 | $192.99万 | — | 13.23% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 227 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $72.93万 | $1.04亿 | -0.91% |
| 554 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $17.25万 | $1,716.32万 | 1.91% |
| 566 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03592 | $16.07万 | $821.83万 | 1.13% |
| 658 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 1.53% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.53 | $143.33 | $133.51 | $4,532.22万 | $7,638.40万 | 5.31% |
| 213 |
RKLBBRKLBB
|
$55.19 | $60.70 | $51.27 | $76.82万 | — | 3.51% |
| 88 |
BMTBubblemaps
|
$0.02297 | $0.02611 | $0.02293 | $336.47万 | $595.72万 | -8.19% |
| 244 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $65.79万 | $7,401.65万 | 1.89% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
USDC _BTC行情
PancakeSwap _BTC行情
LayerZero _加密货币行情
StraitsX USD _加密货币行情
SOXSB _加密货币行情
Plasma _比特币行情
Ondo _BTC行情
NFPrompt _比特币
LayerZero _以太坊ETH价格
Sui _BTC行情
Zama _币种排行
BMNRB _BTC行情
DRAMB _BTC行情
Test _数字货币市值
DRAMB _加密货币行情
Hedera _币种排行
Aster _数字货币市值
EUR _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
StraitsX USD _币种排行
USDC _比特币
Polkadot _比特币
Plasma _BTC行情
Aptos _比特币
Bubblemaps _数字货币市值
Starknet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
JUST _数字货币市值
USD.AI _币种排行
Prometeus _比特币
Prometeus _币种排行
Render _加密货币行情
JUST _数字货币市值
莱特币 _BTC行情
NEXPACE _比特币