24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $39.98万 | $2,676.26万 | -3.16% |
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 91 |
ZAMAZAMA
|
$0.06815 | $0.07112 | $0.06682 | $306.88万 | — | -2.03% |
| 569 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.87万 | — | -5.12% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.41万 | $1,968.38万 | -3.83% |
| 261 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.67万 | $5,595.07万 | -2.26% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.46万 | — | -15.69% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 465 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.37万 | $1.00亿 | -1.63% |
| 478 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.68万 | $1,903.45万 | -1.06% |
| 439 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.13万 | $920.95万 | -1.27% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.36% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,872.31万 | $7,573.93万 | -0.45% |
| 280 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.86万 | — | -5.52% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02194 | $0.02044 | $203.98万 | $526.71万 | -4.51% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $46.03万 | $7,273.82万 | -4.62% |
相关站点
共 40 个
Worldcoin _比特币行情
Aave _以太坊ETH价格
Stellar _BTC行情
QQQB _加密货币行情
Aster _加密货币行情
Solana _币种排行
Polkadot _加密货币行情
Ethereum _以太坊ETH价格
GOOGLB _BTC行情
Ethena USDe _加密货币行情
SOXLB _BTC行情
Pepe _数字货币市值
Gram _以太坊ETH价格
Ondo _数字货币市值
Litecoin _以太坊ETH价格
Mitosis _数字货币市值
Eigenlayer _以太坊ETH价格
Celo _比特币行情
United Stables _加密货币行情
Gitcoin _BTC行情
SOXLB _币种排行
Celo _以太坊ETH价格
INTCB _加密货币行情
MARSCOIN _BTC行情
MRVLB _以太坊ETH价格
Aster _比特币行情
Gram _币种排行
Cardano _比特币
Bitcoin Cash _BTC行情
Initia _加密货币行情
United Stables _加密货币行情
Uniswap _比特币行情
United Stables _数字货币市值
PAX Gold _比特币行情
TRON _以太坊ETH价格
MSTRB _以太坊ETH价格
BFUSD _BTC行情
Ethereum _以太坊ETH价格
THORChain _比特币行情
RedStone _数字货币市值