24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1417
24H 成交量$32.49万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 312 |
QCOMBQCOMB
|
$174.19 | $174.46 | $166.49 | $47.96万 | — | 1.71% |
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
| 354 |
ARMBARMB
|
$182.03 | $189.14 | $176.02 | $40.36万 | — | -2.81% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 128 |
INTWBINTWB
|
$5.7 | $6.20 | $5.45 | $164.49万 | — | -4.52% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 533 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.45万 | $1,701.46万 | 0.34% |
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $792.83万 | -1.68% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.43 | $144.98 | $137.07 | $2,196.03万 | $7,642.99万 | 0.84% |
| 180 |
RKLBBRKLBB
|
$62.49 | $62.91 | $52.73 | $102.95万 | — | 6.93% |
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $634.51万 | 0.09% |
| 213 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $85.37万 | $7,142.67万 | -3.03% |
相关站点
共 40 个
Filecoin _币种排行
Hedera _比特币
牛来 _比特币行情
Ripple USD _BTC行情
Solana _BTC行情
MegaETH _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
Polygon _比特币
Uniswap _比特币
Polkadot _比特币
BFUSD _币种排行
Aster _币种排行
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _币种排行
Chainlink _以太坊ETH价格
Prometeus _币种排行
KORUB _比特币
比特现金 _数字货币市值
以太坊 _比特币行情
Aster _比特币
Ethena USDe _加密货币行情
Solana _加密货币行情
NEXPACE _以太坊ETH价格
USDC _BTC行情
比特币 _BTC行情
莱特币 _比特币行情
Ondo _加密货币行情
Filecoin _币种排行
Aptos _比特币
艾达币 _币种排行
BFUSD _加密货币行情
LayerZero _比特币
Binance _币种排行
Chainlink _数字货币市值
Caldera _以太坊ETH价格