24H 最高$0.01488
24H 最低$0.01261
今日开盘$0.0146
24H 成交量$135.87万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABYBabylon
|
$0.00846 | $0.00919 | $0.00804 | $76.44万 | $2,000.07万 | -7.54% |
| 565 |
QCOMBQCOMB
|
$170.79 | $171.35 | $169.05 | $8.37万 | — | -0.02% |
| 83 |
ZAMAZama
|
$0.05442 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -6.08% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $4.96万 | — | -0.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 297 |
GMTGMT
|
$0.00531 | $0.00579 | $0.00505 | $51.67万 | $1,707.37万 | -8.29% |
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $157.88万 | $4,625.61万 | -11.09% |
| 448 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.22万 | — | -3.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 260 |
IMXImmutable X
|
$0.0984 | $0.1017 | $0.093 | $62.99万 | $8,444.58万 | -3.15% |
| 162 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.16% |
| 361 |
NEWTNewton Protocol
|
$0.03499 | $0.03731 | $0.0337 | $38.06万 | $763.88万 | -4.97% |
| 524 |
SLPSmooth Love Potion
|
$0.000411 | $0.000438 | $0.000388 | $14.32万 | $1,705.38万 | -5.73% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $137.47 | $133.39 | $1,265.60万 | $7,307.48万 | 0.78% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.69万 | — | -1.00% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $357.18万 | $580.22万 | -8.64% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $232.85万 | $6,093.85万 | -7.26% |