24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.21万 | $2,676.26万 | -3.57% |
| 649 |
QCOMBQCOMB
|
$163.25 | $169.69 | $161.70 | $7.98万 | — | -1.32% |
| 89 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $312.73万 | — | -1.59% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.96% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.96万 | $1,968.38万 | -3.83% |
| 261 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.80% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $507.24万 | — | -15.03% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 465 |
IMXImmutable X
|
$0.1212 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.66% |
| 480 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.13万 | $1,903.45万 | 0.00% |
| 442 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 0.33% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.39万 | $1,984.05万 | -4.97% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $142.22 | $135.98 | $4,860.11万 | $7,573.93万 | -0.17% |
| 285 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $52.03万 | — | -5.16% |
| 111 |
BMTBubblemaps
|
$0.02104 | $0.0221 | $0.02044 | $221.02万 | $526.71万 | -4.49% |
| 307 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.35% |
相关站点
共 40 个
GOOGLB _加密货币行情
USD1 _以太坊ETH价格
Pepe _比特币
Filecoin _币种排行
First Digital _比特币
Hedera _以太坊ETH价格
Uniswap _比特币行情
Stellar _数字货币市值
Sui _加密货币行情
Worldcoin _比特币
Celo _BTC行情
Sophon _BTC行情
Mitosis _BTC行情
NBISB _数字货币市值
MUB _币种排行
INTWB _以太坊ETH价格
Bitcoin _加密货币行情
QQQB _币种排行
NFPrompt _BTC行情
XRP _比特币行情
1000CAT _BTC行情
Ethena USDe _比特币
RedStone _数字货币市值
Ripple USD _数字货币市值
MARSCOIN _比特币
Filecoin _加密货币行情
USD1 _以太坊ETH价格
BNB _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
1000CAT _加密货币行情
Ethena _比特币
BNB _比特币
EUR _加密货币行情
AMDB _币种排行
EUR _比特币
Tether Gold _BTC行情
Tether Gold _BTC行情
Worldcoin _币种排行
SKHYB _比特币行情