24H 最高$8.40
24H 最低$7.44
今日开盘$7.9
24H 成交量$3.44万
流通市值—
24H 涨跌额($0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $34.32万 | $6,097.38万 | 0.69% |
| 632 |
QCOMBQCOMB
|
$163.64 | $166.82 | $160.66 | $9.42万 | — | -1.89% |
| 98 |
ZAMAZama
|
$0.06615 | $0.06902 | $0.06598 | $227.80万 | $1.70亿 | -4.14% |
| 558 |
ARMBARMB
|
$203.43 | $206.97 | $196.45 | $14.87万 | — | 0.21% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $14.37万 | $1,968.38万 | 0.95% |
| 189 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.34万 | $6,002.75万 | 0.91% |
| 76 |
INTWBINTWB
|
$6.43 | $6.85 | $6.14 | $347.38万 | — | -4.32% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 444 |
IMXImmutable
|
$0.1191 | $0.1223 | $0.1181 | $24.47万 | $1.08亿 | -0.42% |
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.47万 | $1,903.45万 | 1.93% |
| 375 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $33.95万 | $920.95万 | -0.77% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.06万 | $1,984.05万 | -0.41% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $142.87 | $135.98 | $2,035.45万 | $2.06亿 | 1.07% |
| 406 |
RKLBBRKLBB
|
$54.42 | $54.98 | $50.78 | $29.55万 | — | 2.41% |
| 33 |
BMTBubblemaps
|
$0.0257 | $0.0289 | $0.02044 | $1,280.34万 | $526.71万 | 25.00% |
| 226 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $66.98万 | $7,416.42万 | 2.04% |
相关站点
共 40 个
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _比特币
Arbitrum _比特币行情
Hashflow _加密货币行情
瑞波币 _数字货币市值
Ethena USDe _币种排行
Arbitrum _比特币行情
Tether Gold _比特币
Holo _比特币行情
NBISB _以太坊ETH价格
Uniswap _BTC行情
艾达币 _比特币行情
NFPrompt _币种排行
INTWB _币种排行
BEAMX _币种排行
QQQB _比特币
Nomina _比特币行情
Aptos _币种排行
Artificial _币种排行
TONToken _以太坊ETH价格
First Digital _BTC行情
Aster _BTC行情
Chainlink _比特币行情
1000CAT _BTC行情
INTWB _比特币行情
USDC _数字货币市值
Official Trump _币种排行
TONToken _BTC行情
Haedal _数字货币市值
艾达币 _以太坊ETH价格
Official Trump _比特币行情
Haedal _比特币行情
1000CAT _数字货币市值
Bubblemaps _数字货币市值
Avalanche _BTC行情
Gram _数字货币市值
Gitcoin _币种排行
BFUSD _以太坊ETH价格