24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5949
24H 成交量$154.78万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.75万 | $2,676.26万 | -3.50% |
| 646 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.31万 | — | -2.11% |
| 91 |
ZAMAZAMA
|
$0.06759 | $0.07112 | $0.06682 | $300.03万 | — | -3.15% |
| 577 |
ARMBARMB
|
$199.45 | $212.45 | $196.45 | $14.28万 | — | -5.73% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.24万 | $1,968.38万 | -4.57% |
| 268 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.32万 | $5,595.07万 | -2.68% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $511.35万 | — | -15.74% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1239 | $0.1181 | $23.25万 | $1.00亿 | -2.91% |
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.52% |
| 429 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.52% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.92万 | $1,984.05万 | -5.75% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,712.98万 | $7,573.93万 | -0.50% |
| 282 |
RKLBBRKLBB
|
$52.77 | $56.43 | $50.78 | $51.25万 | — | -5.70% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $206.26万 | $526.71万 | -1.85% |
| 313 |
WWormhole
|
$0.01071 | $0.01135 | $0.01058 | $44.29万 | $7,273.82万 | -5.31% |
相关站点
共 40 个
Quant _加密货币行情
Ethena _比特币
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Solana _数字货币市值
Dogecoin _比特币行情
Dogecoin _BTC行情
TQQQB _币种排行
EUR _数字货币市值
Pendle _数字货币市值
Uniswap _加密货币行情
BitTensor _比特币
SNDKB _数字货币市值
Ethena USDe _比特币行情
Gitcoin _比特币行情
Celestia _比特币
NBISB _加密货币行情
Quant _数字货币市值
XRP _币种排行
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Litecoin _BTC行情
Filecoin _加密货币行情
MUB _BTC行情
Holo _比特币
Tether Gold _BTC行情
Pendle _币种排行
Ethena USDe _数字货币市值
Hyperliquid _BTC行情
EUR _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _币种排行
Tether Gold _币种排行
Hedera _BTC行情
Ethena USDe _币种排行
Cardano _加密货币行情
TSLAB _比特币
Tether Gold _加密货币行情
Mitosis _比特币