24H 最高$7.34
24H 最低$7.11
今日开盘$7.15
24H 成交量$3.34万
流通市值—
24H 涨跌额($0.08)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BABYBabylon
|
$0.01154 | $0.01205 | $0.01146 | $41.96万 | $2,676.26万 | -4.15% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 95 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $285.90万 | — | -3.03% |
| 577 |
ARMBARMB
|
$197.77 | $212.45 | $196.45 | $14.09万 | — | -6.85% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.05万 | $1,968.38万 | -4.43% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.20万 | $5,595.07万 | -3.56% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $524.00万 | — | -18.59% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 465 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.80% |
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.66万 | $1,903.45万 | -1.89% |
| 389 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $34.12万 | $920.95万 | -3.07% |
| 589 |
SLPSmooth Love Potion
|
$0.000476 | $0.000503 | $0.00047 | $13.24万 | $1,984.05万 | -4.99% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.22 | $142.22 | $135.98 | $4,420.84万 | $7,573.93万 | -1.42% |
| 315 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $44.37万 | — | -7.32% |
| 92 |
BMTBubblemaps
|
$0.02308 | $0.02386 | $0.02044 | $301.62万 | $526.71万 | 6.41% |
| 299 |
WWormhole
|
$0.01062 | $0.01131 | $0.01057 | $47.62万 | $7,273.82万 | -5.85% |
相关站点
共 40 个
Hedera _BTC行情
MARSCOIN _数字货币市值
Nomina _BTC行情
Bitcoin _数字货币市值
Celo _加密货币行情
Hyperliquid _数字货币市值
Avalanche _BTC行情
PAX Gold _数字货币市值
Sui _数字货币市值
RWUSD _比特币
Aave _以太坊ETH价格
Eigenlayer _BTC行情
RWUSD _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _比特币行情
Quant _比特币
THORChain _以太坊ETH价格
MegaETH _币种排行
Pepe _币种排行
Plasma _比特币
Nomina _BTC行情
Cardano _加密货币行情
TRON _比特币
EUR _比特币行情
Initia _比特币行情
SOXLB _比特币
PAX Gold _比特币行情
THORChain _数字货币市值
USD1 _以太坊ETH价格
Quant _比特币
Cardano _数字货币市值
Celo _比特币
ZAMA _比特币
Ethena USDe _以太坊ETH价格
Sui _比特币
Chainlink _比特币
SKHYB _BTC行情
Quant _比特币行情
Haedal _比特币